Counterfire Economic Coin Historical Data

CEC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0136
-2.33%
$13.57 million $594,360
Dec 3, 2024 $0.0139
-0.19%
$13.89 million $411,081
Dec 2, 2024 $0.0139
-0.33%
$13.94 million $375,141
Dec 1, 2024 $0.014
-2.12%
$13.99 million $428,276
Nov 30, 2024 $0.0143
-0.45%
$14.29 million $435,042
Nov 29, 2024 $0.0144
-1.63%
$14.35 million $482,854
Nov 28, 2024 $0.0146
-0.41%
$14.62 million $271,017
Nov 27, 2024 $0.0147
-2.76%
$14.65 million $482,520
Nov 26, 2024 $0.0151
-0.97%
$15.04 million $486,029
Nov 25, 2024 $0.0152
-1.02%
$15.22 million $394,651
Nov 24, 2024 $0.0154
-5.41%
$15.38 million $406,166
Nov 23, 2024 $0.0163
+5.85%
$16.25 million $524,321
Nov 22, 2024 $0.0154
+2.46%
$15.35 million $470,082
Nov 21, 2024 $0.015
+2.63%
$14.99 million $443,521
Nov 20, 2024 $0.0146
-18.77%
$14.63 million $855,539
Nov 19, 2024 $0.018
+19.69%
$17.99 million $1.22 million
Nov 18, 2024 $0.015
-0.28%
$15.03 million $489,733
Nov 17, 2024 $0.0151
+3.23%
$15.06 million $600,770
Nov 16, 2024 $0.0146
+1.49%
$14.59 million $707,987
Nov 15, 2024 $0.0144
+3.49%
$14.38 million $601,674
Nov 14, 2024 $0.0139
-5.43%
$13.89 million $596,500
Nov 13, 2024 $0.0147
-8.45%
$14.69 million $601,533
Nov 12, 2024 $0.016
-2.69%
$16.04 million $640,346
Nov 11, 2024 $0.0165
-2.51%
$16.49 million $499,435
Nov 10, 2024 $0.0169
+2.13%
$16.91 million $487,422
Nov 9, 2024 $0.0166
+0.27%
$16.56 million $873,108
Nov 8, 2024 $0.0165
+1.36%
$16.52 million $767,379
Nov 7, 2024 $0.0163
+0.86%
$16.29 million $926,169
Nov 6, 2024 $0.0162
-1.85%
$16.16 million $774,202
Nov 5, 2024 $0.0165
-2.64%
$16.46 million $533,186
Nov 4, 2024 $0.0169
+3.31%
$16.91 million $1.01 million
Nov 3, 2024 $0.0164
-1.26%
$16.37 million $1.06 million
Nov 2, 2024 $0.0166
+12.12%
$16.56 million $408,046
Nov 1, 2024 $0.0148
-6.63%
$14.77 million $735,762
Oct 31, 2024 $0.0158
+2.21%
$15.81 million $859,199
Oct 30, 2024 $0.0155
-4.86%
$15.46 million $965,314
Oct 29, 2024 $0.0163
+2.62%
$16.25 million $901,462
Oct 28, 2024 $0.0157
-4.75%
$15.7 million $961,264
Oct 27, 2024 $0.0165
+20.92%
$16.48 million $1.44 million
Oct 26, 2024 $0.017
+63.25%
$17 million $12,162
Oct 25, 2024 $0.0104
+1.44%
$10.41 million $585,646
Oct 24, 2024 $0.0103
+0.15%
$10.26 million $668,955
Oct 23, 2024 $0.0102
-7.20%
$10.24 million $1.01 million
Oct 22, 2024 $0.011
+19.40%
$11.04 million $959,120
Oct 21, 2024 $0.00925
+4.67%
$9.25 million $751,229
Oct 20, 2024 $0.00884
+3.07%
$8.84 million $915,719
Oct 19, 2024 $0.00858
-2.62%
$8.58 million $691,917
Oct 18, 2024 $0.0088
+2.00%
$8.8 million $707,964
Oct 17, 2024 $0.00861
+3.15%
$8.61 million $728,959
Oct 16, 2024 $0.00834
+0.23%
$8.34 million $733,589