Counterfire Economic Coin Historical Data

CEC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0136
-2.33%
$ 13.57 million $ 594,360
Dec 3, 2024 $ 0.0139
-0.19%
$ 13.89 million $ 411,081
Dec 2, 2024 $ 0.0139
-0.33%
$ 13.94 million $ 375,141
Dec 1, 2024 $ 0.014
-2.12%
$ 13.99 million $ 428,276
Nov 30, 2024 $ 0.0143
-0.45%
$ 14.29 million $ 435,042
Nov 29, 2024 $ 0.0144
-1.63%
$ 14.35 million $ 482,854
Nov 28, 2024 $ 0.0146
-0.41%
$ 14.62 million $ 271,017
Nov 27, 2024 $ 0.0147
-2.76%
$ 14.65 million $ 482,520
Nov 26, 2024 $ 0.0151
-0.97%
$ 15.04 million $ 486,029
Nov 25, 2024 $ 0.0152
-1.02%
$ 15.22 million $ 394,651
Nov 24, 2024 $ 0.0154
-5.41%
$ 15.38 million $ 406,166
Nov 23, 2024 $ 0.0163
+5.85%
$ 16.25 million $ 524,321
Nov 22, 2024 $ 0.0154
+2.46%
$ 15.35 million $ 470,082
Nov 21, 2024 $ 0.015
+2.63%
$ 14.99 million $ 443,521
Nov 20, 2024 $ 0.0146
-18.77%
$ 14.63 million $ 855,539
Nov 19, 2024 $ 0.018
+19.69%
$ 17.99 million $ 1.22 million
Nov 18, 2024 $ 0.015
-0.28%
$ 15.03 million $ 489,733
Nov 17, 2024 $ 0.0151
+3.23%
$ 15.06 million $ 600,770
Nov 16, 2024 $ 0.0146
+1.49%
$ 14.59 million $ 707,987
Nov 15, 2024 $ 0.0144
+3.49%
$ 14.38 million $ 601,674
Nov 14, 2024 $ 0.0139
-5.43%
$ 13.89 million $ 596,500
Nov 13, 2024 $ 0.0147
-8.45%
$ 14.69 million $ 601,533
Nov 12, 2024 $ 0.016
-2.69%
$ 16.04 million $ 640,346
Nov 11, 2024 $ 0.0165
-2.51%
$ 16.49 million $ 499,435
Nov 10, 2024 $ 0.0169
+2.13%
$ 16.91 million $ 487,422
Nov 9, 2024 $ 0.0166
+0.27%
$ 16.56 million $ 873,108
Nov 8, 2024 $ 0.0165
+1.36%
$ 16.52 million $ 767,379
Nov 7, 2024 $ 0.0163
+0.86%
$ 16.29 million $ 926,169
Nov 6, 2024 $ 0.0162
-1.85%
$ 16.16 million $ 774,202
Nov 5, 2024 $ 0.0165
-2.64%
$ 16.46 million $ 533,186
Nov 4, 2024 $ 0.0169
+3.31%
$ 16.91 million $ 1.01 million
Nov 3, 2024 $ 0.0164
-1.26%
$ 16.37 million $ 1.06 million
Nov 2, 2024 $ 0.0166
+12.12%
$ 16.56 million $ 408,046
Nov 1, 2024 $ 0.0148
-6.63%
$ 14.77 million $ 735,762
Oct 31, 2024 $ 0.0158
+2.21%
$ 15.81 million $ 859,199
Oct 30, 2024 $ 0.0155
-4.86%
$ 15.46 million $ 965,314
Oct 29, 2024 $ 0.0163
+2.62%
$ 16.25 million $ 901,462
Oct 28, 2024 $ 0.0157
-4.75%
$ 15.7 million $ 961,264
Oct 27, 2024 $ 0.0165
+20.92%
$ 16.48 million $ 1.44 million
Oct 26, 2024 $ 0.017
+63.25%
$ 17 million $ 12,162
Oct 25, 2024 $ 0.0104
+1.44%
$ 10.41 million $ 585,646
Oct 24, 2024 $ 0.0103
+0.15%
$ 10.26 million $ 668,955
Oct 23, 2024 $ 0.0102
-7.20%
$ 10.24 million $ 1.01 million
Oct 22, 2024 $ 0.011
+19.40%
$ 11.04 million $ 959,120
Oct 21, 2024 $ 0.00925
+4.67%
$ 9.25 million $ 751,229
Oct 20, 2024 $ 0.00884
+3.07%
$ 8.84 million $ 915,719
Oct 19, 2024 $ 0.00858
-2.62%
$ 8.58 million $ 691,917
Oct 18, 2024 $ 0.0088
+2.00%
$ 8.8 million $ 707,964
Oct 17, 2024 $ 0.00861
+3.15%
$ 8.61 million $ 728,959
Oct 16, 2024 $ 0.00834
+0.23%
$ 8.34 million $ 733,589