Counterfire Economic Coin Historical Data

CEC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0118
-0.57%
$11.76 million $589,073
Jan 22, 2025 $0.0118
+1.29%
$11.82 million $639,238
Jan 21, 2025 $0.0117
-1.40%
$11.67 million $1.3 million
Jan 20, 2025 $0.0118
-2.84%
$11.84 million $1.15 million
Jan 19, 2025 $0.0122
-2.76%
$12.19 million $893,279
Jan 18, 2025 $0.0125
-2.24%
$12.53 million $1.11 million
Jan 17, 2025 $0.0128
+1.31%
$12.82 million $1.35 million
Jan 16, 2025 $0.0127
+3.35%
$12.65 million $1.15 million
Jan 15, 2025 $0.0122
-4.03%
$12.24 million $1.39 million
Jan 14, 2025 $0.0128
-1.26%
$12.76 million $2.1 million
Jan 13, 2025 $0.0129
-0.95%
$12.92 million $296,266
Jan 12, 2025 $0.013
-0.26%
$13.04 million $353,465
Jan 11, 2025 $0.0131
-0.64%
$13.08 million $370,254
Jan 10, 2025 $0.0132
-1.76%
$13.16 million $373,018
Jan 9, 2025 $0.0134
-4.30%
$13.4 million $307,501
Jan 8, 2025 $0.014
-5.09%
$14 million $413,278
Jan 7, 2025 $0.0148
-7.13%
$14.75 million $385,760
Jan 6, 2025 $0.0159
+8.27%
$15.88 million $330,908
Jan 5, 2025 $0.0147
+10.37%
$14.67 million $490,466
Jan 4, 2025 $0.0133
-2.69%
$13.3 million $411,257
Jan 3, 2025 $0.0137
+7.53%
$13.67 million $333,378
Jan 2, 2025 $0.0127
-16.14%
$12.71 million $573,982
Jan 1, 2025 $0.0152
+41.09%
$15.16 million $535,656
Dec 31, 2024 $0.0107
+3.84%
$10.74 million $606,213
Dec 30, 2024 $0.0103
-7.20%
$10.32 million $498,840
Dec 29, 2024 $0.0111
-7.35%
$11.12 million $572,625
Dec 28, 2024 $0.012
-10.76%
$12 million $1.35 million
Dec 27, 2024 $0.0134
+36.01%
$13.44 million $722,874
Dec 26, 2024 $0.00988
+18.42%
$9.88 million $317,363
Dec 25, 2024 $0.00835
+3.68%
$8.35 million $292,150
Dec 24, 2024 $0.00805
+0.27%
$8.05 million $266,219
Dec 23, 2024 $0.00803
-7.89%
$8.03 million $274,844
Dec 22, 2024 $0.00872
-0.02%
$8.72 million $272,446
Dec 21, 2024 $0.00872
+3.62%
$8.72 million $396,558
Dec 20, 2024 $0.00841
-0.82%
$8.41 million $393,530
Dec 19, 2024 $0.00848
-2.52%
$8.48 million $379,926
Dec 18, 2024 $0.0087
-2.24%
$8.7 million $464,022
Dec 17, 2024 $0.0089
-8.45%
$8.9 million $333,057
Dec 16, 2024 $0.00972
-1.90%
$9.72 million $696,296
Dec 15, 2024 $0.00991
-4.66%
$9.91 million $1.35 million
Dec 14, 2024 $0.0104
-4.15%
$10.39 million $1.48 million
Dec 13, 2024 $0.0108
-0.69%
$10.85 million $1.73 million
Dec 12, 2024 $0.0109
-0.19%
$10.92 million $1.74 million
Dec 11, 2024 $0.0109
-5.34%
$10.94 million $1.69 million
Dec 10, 2024 $0.0116
-2.64%
$11.56 million $1.56 million
Dec 9, 2024 $0.0119
-3.28%
$11.87 million $704,855
Dec 8, 2024 $0.0123
-0.17%
$12.27 million $1.2 million
Dec 7, 2024 $0.0123
-5.50%
$12.29 million $1.51 million
Dec 6, 2024 $0.013
-3.70%
$13.01 million $1.01 million
Dec 5, 2024 $0.0135
-0.42%
$13.52 million $426,802