Counterfire Economic Coin Historical Data

CEC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0118
-0.57%
$ 11.76 million $ 589,073
Jan 22, 2025 $ 0.0118
+1.29%
$ 11.82 million $ 639,238
Jan 21, 2025 $ 0.0117
-1.40%
$ 11.67 million $ 1.3 million
Jan 20, 2025 $ 0.0118
-2.84%
$ 11.84 million $ 1.15 million
Jan 19, 2025 $ 0.0122
-2.76%
$ 12.19 million $ 893,279
Jan 18, 2025 $ 0.0125
-2.24%
$ 12.53 million $ 1.11 million
Jan 17, 2025 $ 0.0128
+1.31%
$ 12.82 million $ 1.35 million
Jan 16, 2025 $ 0.0127
+3.35%
$ 12.65 million $ 1.15 million
Jan 15, 2025 $ 0.0122
-4.03%
$ 12.24 million $ 1.39 million
Jan 14, 2025 $ 0.0128
-1.26%
$ 12.76 million $ 2.1 million
Jan 13, 2025 $ 0.0129
-0.95%
$ 12.92 million $ 296,266
Jan 12, 2025 $ 0.013
-0.26%
$ 13.04 million $ 353,465
Jan 11, 2025 $ 0.0131
-0.64%
$ 13.08 million $ 370,254
Jan 10, 2025 $ 0.0132
-1.76%
$ 13.16 million $ 373,018
Jan 9, 2025 $ 0.0134
-4.30%
$ 13.4 million $ 307,501
Jan 8, 2025 $ 0.014
-5.09%
$ 14 million $ 413,278
Jan 7, 2025 $ 0.0148
-7.13%
$ 14.75 million $ 385,760
Jan 6, 2025 $ 0.0159
+8.27%
$ 15.88 million $ 330,908
Jan 5, 2025 $ 0.0147
+10.37%
$ 14.67 million $ 490,466
Jan 4, 2025 $ 0.0133
-2.69%
$ 13.3 million $ 411,257
Jan 3, 2025 $ 0.0137
+7.53%
$ 13.67 million $ 333,378
Jan 2, 2025 $ 0.0127
-16.14%
$ 12.71 million $ 573,982
Jan 1, 2025 $ 0.0152
+41.09%
$ 15.16 million $ 535,656
Dec 31, 2024 $ 0.0107
+3.84%
$ 10.74 million $ 606,213
Dec 30, 2024 $ 0.0103
-7.20%
$ 10.32 million $ 498,840
Dec 29, 2024 $ 0.0111
-7.35%
$ 11.12 million $ 572,625
Dec 28, 2024 $ 0.012
-10.76%
$ 12 million $ 1.35 million
Dec 27, 2024 $ 0.0134
+36.01%
$ 13.44 million $ 722,874
Dec 26, 2024 $ 0.00988
+18.42%
$ 9.88 million $ 317,363
Dec 25, 2024 $ 0.00835
+3.68%
$ 8.35 million $ 292,150
Dec 24, 2024 $ 0.00805
+0.27%
$ 8.05 million $ 266,219
Dec 23, 2024 $ 0.00803
-7.89%
$ 8.03 million $ 274,844
Dec 22, 2024 $ 0.00872
-0.02%
$ 8.72 million $ 272,446
Dec 21, 2024 $ 0.00872
+3.62%
$ 8.72 million $ 396,558
Dec 20, 2024 $ 0.00841
-0.82%
$ 8.41 million $ 393,530
Dec 19, 2024 $ 0.00848
-2.52%
$ 8.48 million $ 379,926
Dec 18, 2024 $ 0.0087
-2.24%
$ 8.7 million $ 464,022
Dec 17, 2024 $ 0.0089
-8.45%
$ 8.9 million $ 333,057
Dec 16, 2024 $ 0.00972
-1.90%
$ 9.72 million $ 696,296
Dec 15, 2024 $ 0.00991
-4.66%
$ 9.91 million $ 1.35 million
Dec 14, 2024 $ 0.0104
-4.15%
$ 10.39 million $ 1.48 million
Dec 13, 2024 $ 0.0108
-0.69%
$ 10.85 million $ 1.73 million
Dec 12, 2024 $ 0.0109
-0.19%
$ 10.92 million $ 1.74 million
Dec 11, 2024 $ 0.0109
-5.34%
$ 10.94 million $ 1.69 million
Dec 10, 2024 $ 0.0116
-2.64%
$ 11.56 million $ 1.56 million
Dec 9, 2024 $ 0.0119
-3.28%
$ 11.87 million $ 704,855
Dec 8, 2024 $ 0.0123
-0.17%
$ 12.27 million $ 1.2 million
Dec 7, 2024 $ 0.0123
-5.50%
$ 12.29 million $ 1.51 million
Dec 6, 2024 $ 0.013
-3.70%
$ 13.01 million $ 1.01 million
Dec 5, 2024 $ 0.0135
-0.42%
$ 13.52 million $ 426,802