SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $14.8
+0.27%
$-- $766,601
Jun 16, 3 PM $14.76
-0.34%
$-- $664,197
Jun 16, 2 PM $14.81
-0.34%
$-- $619,783
Jun 16, 1 PM $14.86
+0.20%
$-- $48,740
Jun 16, 12 PM $14.83
+0.00%
$-- $59
Jun 16, 11 AM $14.83
+0.00%
$-- $59
Jun 16, 10 AM $14.83
+0.00%
$-- $59
Jun 16, 9 AM $14.83
+0.00%
$-- $30
Jun 16, 8 AM $14.83
+0.00%
$-- $30
Jun 16, 7 AM $14.83
+0.00%
$-- $2.48 million
Jun 16, 6 AM $14.83
+0.00%
$-- $2.48 million
Jun 16, 5 AM $14.83
+0.00%
$-- $2.48 million
Jun 16, 4 AM $14.83
+0.00%
$-- $2.48 million
Jun 16, 3 AM $14.83
+0.00%
$-- $2.48 million
Jun 16, 2 AM $14.83
+0.00%
$-- $2.48 million
Jun 16, 1 AM $14.83
+0.00%
$-- $2.48 million
Jun 16, 12 AM $14.83
+0.00%
$-- $2.48 million
Jun 15, 11 PM $14.83
+1.16%
$-- $2.48 million
Jun 15, 10 PM $14.66
-0.81%
$-- $2.48 million
Jun 15, 9 PM $14.78
+0.00%
$-- $2.48 million
Jun 15, 8 PM $14.78
-0.14%
$-- $2.48 million
Jun 15, 7 PM $14.79
+0.07%
$-- $2.41 million
Jun 15, 6 PM $14.78
+0.07%
$-- $2.28 million
Jun 15, 5 PM $14.77
-0.14%
$-- $2.23 million
Jun 15, 4 PM $14.79
-0.20%
$-- $2.19 million
Jun 15, 3 PM $14.82
-0.13%
$-- $2.04 million
Jun 15, 2 PM $14.84
-0.54%
$-- $2 million
Jun 15, 1 PM $14.92
-0.07%
$-- $1.5 million
Jun 15, 12 PM $14.93
+2.47%
$-- $1.18 million
Jun 15, 11 AM $14.57
+0.97%
$-- $1.12 million
Jun 15, 10 AM $14.43
+0.00%
$-- $81,227
Jun 15, 9 AM $14.43
+0.00%
$-- $81,227
Jun 15, 8 AM $14.43
-1.97%
$-- $80,506
Jun 15, 7 AM $14.72
+0.00%
$-- $1,810
Jun 15, 6 AM $14.72
+0.62%
$-- $1,810
Jun 15, 5 AM $14.63
+4.72%
$-- $29
Jun 15, 4 AM $13.97
+0.00%
$-- $7,237
Jun 15, 3 AM $13.97
+0.00%
$-- $7,237
Jun 15, 2 AM $13.97
+0.00%
$-- $7,237
Jun 15, 1 AM $13.97
+0.00%
$-- $7,237
Jun 15, 12 AM $13.97
+0.00%
$-- $7,237
Jun 14, 11 PM $13.97
+0.00%
$-- $7,237
Jun 14, 10 PM $13.97
+0.00%
$-- $7,237
Jun 14, 9 PM $13.97
+0.00%
$-- $7,237
Jun 14, 8 PM $13.97
+0.00%
$-- $7,237
Jun 14, 7 PM $13.97
+0.00%
$-- $7,237
Jun 14, 6 PM $13.97
+0.00%
$-- $7,237
Jun 14, 5 PM $13.97
+0.00%
$-- $7,237
Jun 14, 4 PM $13.97
+0.00%
$-- $7,237
Jun 14, 3 PM $13.97
+0.00%
$-- $7,237