SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 14, 2 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 14, 1 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 14, 12 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 11 PM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 10 PM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 9 PM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 8 PM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 7 PM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 6 PM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 5 PM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 4 PM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 3 PM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 2 PM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 1 PM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 12 PM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 11 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 10 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 9 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 8 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 7 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 6 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 5 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 4 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 3 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 2 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 1 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 13, 12 AM $ 13.97
+0.00%
$ -- $ 601,670
Jun 12, 11 PM $ 13.97
+1.09%
$ -- $ 601,642
Jun 12, 10 PM $ 13.82
+0.00%
$ -- $ 601,458
Jun 12, 9 PM $ 13.82
+0.00%
$ -- $ 601,458
Jun 12, 8 PM $ 13.82
-2.40%
$ -- $ 601,458
Jun 12, 7 PM $ 14.16
-0.14%
$ -- $ 571,645
Jun 12, 6 PM $ 14.18
-0.14%
$ -- $ 454,711
Jun 12, 5 PM $ 14.2
+0.21%
$ -- $ 398,933
Jun 12, 4 PM $ 14.17
+0.28%
$ -- $ 384,541
Jun 12, 3 PM $ 14.13
-0.49%
$ -- $ 328,607
Jun 12, 2 PM $ 14.2
+0.92%
$ -- $ 212,202
Jun 12, 1 PM $ 14.07
-1.05%
$ -- $ 101,719
Jun 12, 12 PM $ 14.22
+2.82%
$ -- $ 55,411
Jun 12, 11 AM $ 13.83
+0.00%
$ -- $ 55,397
Jun 12, 10 AM $ 13.83
+0.00%
$ -- $ 97
Jun 12, 9 AM $ 13.83
+0.00%
$ -- $ 83
Jun 12, 8 AM $ 13.83
-0.29%
$ -- $ 56
Jun 12, 7 AM $ 13.87
+0.00%
$ -- $ 3.47 million
Jun 12, 6 AM $ 13.87
+0.00%
$ -- $ 3.47 million
Jun 12, 5 AM $ 13.87
+0.00%
$ -- $ 3.47 million
Jun 12, 4 AM $ 13.87
+0.36%
$ -- $ 3.47 million
Jun 12, 3 AM $ 13.82
-0.07%
$ -- $ 3.47 million
Jun 12, 2 AM $ 13.83
+0.00%
$ -- $ 3.47 million