SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $13.28
-0.52%
$13 $1.72 million
Jul 22, 1 AM $13.35
+0.00%
$13 $1.7 million
Jul 22, 12 AM $13.35
+0.00%
$13 $1.7 million
Jul 21, 11 PM $13.35
+0.38%
$13 $1.7 million
Jul 21, 10 PM $13.3
+0.00%
$13 $1.7 million
Jul 21, 9 PM $13.3
+0.00%
$13 $1.7 million
Jul 21, 8 PM $13.3
+0.61%
$13 $1.7 million
Jul 21, 7 PM $13.23
+0.00%
$13 $1.69 million
Jul 21, 6 PM $13.23
-0.53%
$13 $1.02 million
Jul 21, 5 PM $13.3
+0.68%
$13 $489,145
Jul 21, 4 PM $13.21
+0.23%
$13 $472,161
Jul 21, 3 PM $13.18
+0.69%
$13 $1.06 million
Jul 21, 2 PM $13.09
+0.23%
$13 $621,223
Jul 21, 1 PM $13.06
-0.99%
$13 $520,608
Jul 21, 12 PM $13.19
+0.00%
$13 $148,016
Jul 21, 11 AM $13.19
+3.29%
$13 $147,495
Jul 21, 10 AM $12.77
+0.24%
$13 $147,470
Jul 21, 9 AM $12.74
+0.00%
$13 $147,215
Jul 21, 8 AM $12.74
+0.00%
$13 $147,215
Jul 21, 7 AM $12.74
+0.00%
$13 $147,215
Jul 21, 6 AM $12.74
+0.00%
$13 $147,215
Jul 21, 5 AM $12.74
+0.00%
$13 $147,215
Jul 21, 4 AM $12.74
+0.00%
$13 $147,215
Jul 21, 3 AM $12.74
+0.00%
$13 $147,215
Jul 21, 2 AM $12.74
+0.00%
$13 $147,215
Jul 21, 1 AM $12.74
+0.00%
$13 $147,215
Jul 21, 12 AM $12.74
+0.00%
$13 $147,215
Jul 20, 11 PM $12.74
-4.43%
$13 $147,215
Jul 20, 10 PM $13.33
+0.00%
$13 $147,144
Jul 20, 9 PM $13.33
+3.49%
$13 $147,144
Jul 20, 8 PM $12.88
-0.16%
$13 $146,945
Jul 20, 7 PM $12.9
-0.15%
$13 $141,493
Jul 20, 6 PM $12.92
+0.08%
$13 $95,030
Jul 20, 5 PM $12.91
-0.15%
$13 $74,566
Jul 20, 4 PM $12.93
-0.08%
$13 $63,083
Jul 20, 3 PM $12.94
+0.47%
$13 $277,182
Jul 20, 2 PM $12.88
-0.39%
$13 $244,232
Jul 20, 1 PM $12.93
-3.36%
$13 $184,525
Jul 20, 12 PM $13.38
+0.00%
$13 $27
Jul 20, 11 AM $13.38
+0.00%
$13 $27
Jul 20, 10 AM $13.38
+0.00%
$13 $27
Jul 20, 9 AM $13.38
+0.00%
$13 $27
Jul 20, 8 AM $13.38
+0.00%
$13 $27
Jul 20, 7 AM $13.38
+0.00%
$13 $27
Jul 20, 6 AM $13.38
+0.00%
$13 $27
Jul 20, 5 AM $13.38
+0.00%
$13 $27
Jul 20, 4 AM $13.38
+0.00%
$13 $27
Jul 20, 3 AM $13.38
+0.00%
$13 $27
Jul 20, 2 AM $13.38
+0.00%
$13 $27
Jul 20, 1 AM $13.38
+0.00%
$13 $27