SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $13.97
+0.00%
$-- $7,237
Jun 14, 1 PM $13.97
+0.00%
$-- $7,237
Jun 14, 12 PM $13.97
+0.00%
$-- $7,237
Jun 14, 11 AM $13.97
+0.00%
$-- $7,237
Jun 14, 10 AM $13.97
+0.00%
$-- $7,237
Jun 14, 9 AM $13.97
+0.00%
$-- $7,237
Jun 14, 8 AM $13.97
+0.00%
$-- $7,237
Jun 14, 7 AM $13.97
+0.00%
$-- $7,237
Jun 14, 6 AM $13.97
+0.00%
$-- $7,237
Jun 14, 5 AM $13.97
+0.00%
$-- $7,237
Jun 14, 4 AM $13.97
+0.00%
$-- $7,237
Jun 14, 3 AM $13.97
+0.00%
$-- $601,670
Jun 14, 2 AM $13.97
+0.00%
$-- $601,670
Jun 14, 1 AM $13.97
+0.00%
$-- $601,670
Jun 14, 12 AM $13.97
+0.00%
$-- $601,670
Jun 13, 11 PM $13.97
+0.00%
$-- $601,670
Jun 13, 10 PM $13.97
+0.00%
$-- $601,670
Jun 13, 9 PM $13.97
+0.00%
$-- $601,670
Jun 13, 8 PM $13.97
+0.00%
$-- $601,670
Jun 13, 7 PM $13.97
+0.00%
$-- $601,670
Jun 13, 6 PM $13.97
+0.00%
$-- $601,670
Jun 13, 5 PM $13.97
+0.00%
$-- $601,670
Jun 13, 4 PM $13.97
+0.00%
$-- $601,670
Jun 13, 3 PM $13.97
+0.00%
$-- $601,670
Jun 13, 2 PM $13.97
+0.00%
$-- $601,670
Jun 13, 1 PM $13.97
+0.00%
$-- $601,670
Jun 13, 12 PM $13.97
+0.00%
$-- $601,670
Jun 13, 11 AM $13.97
+0.00%
$-- $601,670
Jun 13, 10 AM $13.97
+0.00%
$-- $601,670
Jun 13, 9 AM $13.97
+0.00%
$-- $601,670
Jun 13, 8 AM $13.97
+0.00%
$-- $601,670
Jun 13, 7 AM $13.97
+0.00%
$-- $601,670
Jun 13, 6 AM $13.97
+0.00%
$-- $601,670
Jun 13, 5 AM $13.97
+0.00%
$-- $601,670
Jun 13, 4 AM $13.97
+0.00%
$-- $601,670
Jun 13, 3 AM $13.97
+0.00%
$-- $601,670
Jun 13, 2 AM $13.97
+0.00%
$-- $601,670
Jun 13, 1 AM $13.97
+0.00%
$-- $601,670
Jun 13, 12 AM $13.97
+0.00%
$-- $601,670
Jun 12, 11 PM $13.97
+1.09%
$-- $601,642
Jun 12, 10 PM $13.82
+0.00%
$-- $601,458
Jun 12, 9 PM $13.82
+0.00%
$-- $601,458
Jun 12, 8 PM $13.82
-2.40%
$-- $601,458
Jun 12, 7 PM $14.16
-0.14%
$-- $571,645
Jun 12, 6 PM $14.18
-0.14%
$-- $454,711
Jun 12, 5 PM $14.2
+0.21%
$-- $398,933
Jun 12, 4 PM $14.17
+0.28%
$-- $384,541
Jun 12, 3 PM $14.13
-0.49%
$-- $328,607
Jun 12, 2 PM $14.2
+0.92%
$-- $212,202
Jun 12, 1 PM $14.07
-1.05%
$-- $101,719