SPROTT NICKEL MINERS ETF (Reality Tokenized) Historical Data

rNIKL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $14.22
+2.82%
$-- $55,411
Jun 12, 11 AM $13.83
+0.00%
$-- $55,397
Jun 12, 10 AM $13.83
+0.00%
$-- $97
Jun 12, 9 AM $13.83
+0.00%
$-- $83
Jun 12, 8 AM $13.83
-0.29%
$-- $56
Jun 12, 7 AM $13.87
+0.00%
$-- $3.47 million
Jun 12, 6 AM $13.87
+0.00%
$-- $3.47 million
Jun 12, 5 AM $13.87
+0.00%
$-- $3.47 million
Jun 12, 4 AM $13.87
+0.36%
$-- $3.47 million
Jun 12, 3 AM $13.82
-0.07%
$-- $3.47 million
Jun 12, 2 AM $13.83
+0.00%
$-- $3.47 million
Jun 12, 1 AM $13.83
+0.00%
$-- $3.47 million
Jun 12, 12 AM $13.83
+0.00%
$-- $3.47 million
Jun 11, 11 PM $13.83
+0.00%
$-- $3.47 million
Jun 11, 10 PM $13.83
+0.00%
$-- $3.47 million
Jun 11, 9 PM $13.83
+0.00%
$-- $3.47 million
Jun 11, 8 PM $13.83
+0.07%
$-- $3.47 million
Jun 11, 7 PM $13.81
+1.40%
$-- $2.97 million
Jun 11, 6 PM $13.62
+0.29%
$-- $2.7 million
Jun 11, 5 PM $13.58
+1.95%
$-- $2.28 million
Jun 11, 4 PM $13.32
-0.22%
$-- $1.7 million
Jun 11, 3 PM $13.35
+0.83%
$-- $1.18 million
Jun 11, 2 PM $13.24
-0.82%
$-- $834,157
Jun 11, 1 PM $13.35
+0.91%
$-- $145,566
Jun 11, 12 PM $13.23
-1.64%
$-- $3,882
Download