swap.coffee Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.31
+0.00%
$ 3.1 million $ 17
7:19 PM $ 0.31
+0.00%
$ 3.1 million $ 16
7:04 PM $ 0.311
+0.00%
$ 3.11 million $ 16
6:49 PM $ 0.315
+0.00%
$ 3.15 million $ 16
6:34 PM $ 0.313
+0.00%
$ 3.13 million $ 17
6:19 PM $ 0.311
+0.00%
$ 3.11 million $ 17
6:04 PM $ 0.311
+0.00%
$ 3.11 million $ 16
5:49 PM $ 0.312
+0.00%
$ 3.12 million $ 16
5:34 PM $ 0.314
+0.00%
$ 3.14 million $ 16
5:19 PM $ 0.315
+0.00%
$ 3.15 million $ 17
5:04 PM $ 0.315
+0.00%
$ 3.15 million $ 17
4:49 PM $ 0.313
+0.00%
$ 3.13 million $ 16
4:34 PM $ 0.31
+0.00%
$ 3.1 million $ 17
4:19 PM $ 0.312
+0.00%
$ 3.12 million $ 16
4:04 PM $ 0.31
+0.00%
$ 3.1 million $ 17
3:49 PM $ 0.313
+0.00%
$ 3.13 million $ 16
3:34 PM $ 0.309
+0.00%
$ 3.09 million $ 17
3:19 PM $ 0.312
+0.00%
$ 3.12 million $ 16
3:04 PM $ 0.311
+0.00%
$ 3.11 million $ 19
2:49 PM $ 0.314
+0.00%
$ 3.14 million $ 19
2:34 PM $ 0.325
+0.00%
$ 3.25 million $ 19
2:19 PM $ 0.321
+0.00%
$ 3.21 million $ 20
2:04 PM $ 0.322
+0.00%
$ 3.22 million $ 20
1:49 PM $ 0.324
+0.00%
$ 3.24 million $ 20
1:34 PM $ 0.326
+0.00%
$ 3.26 million $ 20
1:19 PM $ 0.328
+0.00%
$ 3.28 million $ 20
1:04 PM $ 0.326
+0.00%
$ 3.26 million $ 20
12:49 PM $ 0.327
+0.00%
$ 3.27 million $ 20
12:34 PM $ 0.326
+0.00%
$ 3.26 million $ 20
12:19 PM $ 0.324
+0.00%
$ 3.24 million $ 20
12:04 PM $ 0.322
+0.00%
$ 3.22 million $ 20
11:49 AM $ 0.321
+0.00%
$ 3.21 million $ 20
11:34 AM $ 0.321
+0.00%
$ 3.21 million $ 20
11:19 AM $ 0.322
+0.00%
$ 3.22 million $ 19
11:04 AM $ 0.325
+0.00%
$ 3.25 million $ 20
10:49 AM $ 0.326
+0.00%
$ 3.26 million $ 20
10:34 AM $ 0.326
+0.00%
$ 3.26 million $ 20
10:19 AM $ 0.324
+0.00%
$ 3.24 million $ 20
10:04 AM $ 0.325
+0.00%
$ 3.25 million $ 20
9:49 AM $ 0.326
+0.00%
$ 3.26 million $ 13
9:34 AM $ 0.326
+0.00%
$ 3.26 million $ 13
9:19 AM $ 0.332
+0.00%
$ 3.32 million $ 13
9:04 AM $ 0.333
+0.00%
$ 3.33 million $ 13
8:49 AM $ 0.333
+0.00%
$ 3.33 million $ 13
8:34 AM $ 0.333
+0.00%
$ 3.33 million $ 13
8:19 AM $ 0.328
+0.00%
$ 3.28 million $ 13
8:04 AM $ 0.326
+0.00%
$ 3.26 million $ 4
Download