StakeLayer Historical Data

STAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 23,908.54
+0.00%
$ 119.54 trillion $ 346,895
Jan 6, 2 AM $ 23,638.03
+0.00%
$ 118.19 trillion $ 589,759
Jan 5, 6 PM $ 23,659.6
+0.00%
$ 118.3 trillion $ 116,688
Oct 18, 12 PM $ 19,685.11
+0.00%
$ 98.43 trillion $ 451,208
Oct 16, 4 PM $ 19,377.54
+0.06%
$ 96.89 trillion $ 15.35 million
Oct 16, 10 AM $ 19,290.88
+0.26%
$ 96.45 trillion $ 15.11 million
Oct 16, 6 AM $ 19,241.5
+0.00%
$ 96.21 trillion $ 14.87 million
Oct 15, 3 PM $ 17,274.48
+0.00%
$ 86.37 trillion $ 9.53 million
Oct 14, 12 PM $ 17,274.25
+0.00%
$ 86.37 trillion $ 9.34 million
Oct 13, 9 AM $ 16,397.42
+0.00%
$ 81.99 trillion $ 6 million
Oct 13, 8 AM $ 16,027.16
-0.04%
$ 80.14 trillion $ 4.9 million
Oct 12, 4 PM $ 14,964.34
+0.00%
$ 74.82 trillion $ 13.4 million
Oct 11, 5 PM $ 14,985.17
+0.00%
$ 74.93 trillion $ 13.3 million
Oct 11, 4 PM $ 14,911.78
+0.00%
$ 74.56 trillion $ 13.2 million
Oct 10, 10 AM $ 17,621.92
+0.00%
$ 88.11 trillion $ 21.1 million
Oct 10, 9 AM $ 19,609.56
+0.00%
$ 98.05 trillion $ 20.89 million
Oct 8, 5 PM $ 19,249.52
+0.00%
$ 96.25 trillion $ 19.84 million
Oct 8, 6 AM $ 19,254.78
+0.00%
$ 96.27 trillion $ 19.73 million
Oct 8, 2 AM $ 19,196.35
+0.00%
$ 95.54 trillion $ 19.51 million
Oct 8, 1 AM $ 19,107.74
+0.00%
$ 95.54 trillion $ 19.47 million
Oct 5, 1 PM $ 18,882.43
+0.00%
$ 94.41 trillion $ 15.81 million
Oct 5, 12 PM $ 18,879.2
+0.00%
$ 94.4 trillion $ 6.78 million
Oct 4, 12 AM $ 22,147.74
+0.00%
$ 110.74 trillion $ 6.28 million
Oct 3, 7 PM $ 22,045
+0.00%
$ 110.22 trillion $ 6.04 million
Download