StakeLayer Historical Data

STAKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000372
+0.00%
$ 186,031 $ 0
Mar 7, 8 PM $ 26,381.45
+0.00%
$ 131.91 trillion $ 826,890
Mar 6, 9 AM $ 26,457.9
+0.00%
$ 132.29 trillion $ 218,708
Mar 6, 8 AM $ 26,476.3
+0.00%
$ 132.38 trillion $ 177,834
Feb 27, 7 PM $ 26,782.1
+0.00%
$ 133.91 trillion $ 12.1 million
Feb 24, 3 PM $ 0.0000341
+0.00%
$ 170,423 $ 0
Feb 23, 2 AM $ 27,968.54
+0.00%
$ 139.84 trillion $ 237,220
Feb 15, 9 PM $ 25,868.06
-5.94%
$ 129.34 trillion $ 8.63 million
Feb 15, 8 PM $ 27,489.5
+0.00%
$ 137.45 trillion $ 283,185
Feb 15, 1 PM $ 29,219.3
+0.00%
$ 146.1 trillion $ 99,945
Feb 11, 11 AM $ 28,557.57
+0.00%
$ 142.79 trillion $ 353,508
Feb 7, 12 PM $ 29,143.64
+0.00%
$ 145.72 trillion $ 7.65 million
Feb 7, 11 AM $ 29,143.65
+0.00%
$ 145.72 trillion $ 7.66 million
Feb 6, 3 AM $ 25,788.77
+0.00%
$ 128.94 trillion $ 4,611
Feb 5, 8 PM $ 0.0000385
+0.00%
$ 192,666 $ 306,376
Feb 4, 10 AM $ 25,660.15
+0.00%
$ 128.3 trillion $ 6.41 million
Feb 4, 9 AM $ 25,614.3
+0.03%
$ 128.07 trillion $ 6.29 million
Jan 22, 1 PM $ 26,709.29
+0.00%
$ 133.55 trillion $ 111,966
Jan 20, 10 AM $ 26,415.47
-0.04%
$ 132.08 trillion $ 59,912
Jan 19, 11 PM $ 0.0000377
+0.00%
$ 188,488 $ 0
Jan 18, 1 PM $ 26,257.68
+0.00%
$ 131.29 trillion $ 121,891
Jan 17, 12 PM $ 26,260.82
+0.00%
$ 131.3 trillion $ 531,497
Jan 17, 3 AM $ 26,255.03
+0.00%
$ 131.28 trillion $ 525,891
Jan 9, 5 PM $ 23,908.54
+0.00%
$ 119.54 trillion $ 346,895
Jan 6, 2 AM $ 23,638.03
+0.00%
$ 118.19 trillion $ 589,759
Jan 5, 6 PM $ 23,659.6
+0.00%
$ 118.3 trillion $ 116,688
Download