Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeLayer Historical Data

STAKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.0000217
+0.00%
$108,416 $3
Jun 23, 4 PM $0.0000218
-0.29%
$109,130 $308
Jun 23, 12 PM $0.0000215
+0.00%
$107,312 $245
Jun 23, 4 AM $0.0000215
+0.00%
$107,305 $245
Jun 20, 4 PM $0.0000173
+0.00%
$86,590 $38
Jun 19, 11 AM $0.0000172
+0.00%
$85,908 $242
Jun 18, 6 PM $0.0000147
+0.00%
$73,337 $0
Jun 15, 11 AM $0.0000149
+0.00%
$74,303 $33
Jun 4, 4 PM $0.0000152
+0.00%
$75,989 $2
Jun 3, 5 PM $0.0000153
+0.00%
$76,567 $0.1
Jun 3, 1 AM $0.0000151
+0.00%
$75,589 $0
May 28, 8 PM $0.000015
+0.00%
$74,800 $6
May 18, 10 AM $65,197.88
+0.00%
$325.99 trillion $3.63 million
May 16, 11 PM $58,821.12
+0.00%
$294.11 trillion $427,215
May 16, 1 PM $59,204.93
+0.00%
$296.02 trillion $454,072
May 14, 12 AM $57,978.79
+0.00%
$289.89 trillion $12.13 million
May 13, 6 AM $56,083.99
-0.11%
$280.42 trillion $17.36 million
May 11, 11 PM $58,898.15
+0.00%
$294.49 trillion $114,136
Apr 30, 3 PM $79,741.4
+0.00%
$398.71 trillion $3.36 million
Apr 28, 3 PM $50,170.37
+0.00%
$250.85 trillion $20.23 million
Apr 28, 1 PM $52,495.72
-3.88%
$262.48 trillion $9.79 million
Apr 28, 12 PM $54,714.44
+0.00%
$273.57 trillion $6.28 million
Apr 24, 2 AM $41,096.25
+0.00%
$205.48 trillion $131.59 million
Apr 23, 9 AM $0.0000233
+0.00%
$116,583 $2
Apr 23, 6 AM $0.0000256
+0.00%
$127,925 $1
Apr 23, 5 AM $0.0000228
+6.36%
$113,763 $23.29 million
Apr 19, 11 PM $21,613.85
+0.00%
$108.07 trillion $3.71 million
Apr 19, 10 PM $21,593.57
+0.00%
$107.97 trillion $111,852
Apr 18, 11 PM $0.0000445
+0.00%
$222,539 $1
Apr 17, 4 AM $22,354.55
+53.82B%
$111.77 trillion $22.51 million
Apr 16, 5 PM $22,350.56
+0.00%
$-- $11.25 million
Apr 12, 2 PM $20,967.03
+0.00%
$104.84 trillion $514,328
Apr 9, 4 PM $20,602.89
+0.04%
$103.01 trillion $14.13 million
Apr 7, 7 PM $26,035.63
+0.00%
$130.18 trillion $11.3 million
Apr 7, 2 PM $27,329.71
+0.00%
$136.65 trillion $26.3 million
Apr 6, 5 PM $25,408.7
-1.20%
$127.04 trillion $20.26 million
Apr 6, 4 PM $26,073.71
-1.63%
$130.37 trillion $12.01 million
Apr 5, 8 PM $27,328.96
+0.00%
$136.64 trillion $1.14 million
Apr 4, 11 AM $28,209.69
-1.49%
$141.05 trillion $15.6 million
Apr 4, 10 AM $29,203.28
-1.47%
$146.02 trillion $12.11 million
Apr 2, 10 PM $0.0000373
+0.00%
$186,640 $112,529
Mar 30, 3 AM $23,419.95
+0.00%
$117.1 trillion $265,493
Mar 29, 8 PM $23,359.9
+0.00%
$116.8 trillion $113,578
Mar 27, 1 AM $23,732.64
+0.00%
$118.66 trillion $5.24 million
Mar 27, 12 AM $23,769.03
+0.00%
$118.85 trillion $5.17 million
Mar 24, 7 PM $25,001.88
+0.00%
$125.01 trillion $596,467
Mar 23, 7 PM $24,783.15
+0.00%
$123.92 trillion $118,512
Mar 22, 8 PM $24,837.45
-0.26%
$124.19 trillion $2.28 million
Mar 20, 3 PM $25,177.53
+0.00%
$125.89 trillion $1.82 million
Mar 20, 12 PM $25,097.1
+0.00%
$125.49 trillion $1.61 million