Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeLayer Historical Data

STAKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.000715
-4.16%
$3.58 million $418
Jan 15, 2025 $0.000746
-5.21%
$3.73 million $396
Jan 14, 2025 $0.000787
-11.37%
$3.94 million $626
Jan 13, 2025 $0.000894
-10.06%
$-- $530
Jan 12, 2025 $0.000936
-8.68%
$4.68 million $353
Jan 11, 2025 $0.00116
+21.59%
$5.8 million $1,194
Jan 10, 2025 $0.000946
+3.39%
$4.73 million $897
Jan 9, 2025 $0.000839
-30.60%
$4.2 million $3,189
Jan 8, 2025 $0.00121
+3.60%
$6.04 million $920
Jan 7, 2025 $0.00117
-10.85%
$5.83 million $982
Jan 6, 2025 $0.00131
+0.85%
$6.54 million $682
Jan 5, 2025 $0.0013
-7.75%
$6.49 million $1,431
Jan 4, 2025 $0.00141
+0.21%
$7.04 million $1,535
Jan 3, 2025 $0.0014
-0.71%
$7.02 million $526
Jan 2, 2025 $0.00141
-5.86%
$7.07 million $468
Jan 1, 2025 $0.0015
-2.02%
$7.51 million $575
Dec 31, 2024 $0.00153
+12.23%
$7.67 million $239
Dec 30, 2024 $0.00132
-19.72%
$6.59 million $448
Dec 29, 2024 $0.00164
+1.86%
$8.21 million $788
Dec 28, 2024 $0.00161
+7.61%
$8.06 million $1,307
Dec 27, 2024 $0.0015
-3.79%
$7.5 million $535
Dec 26, 2024 $0.00156
+1.63%
$7.79 million $160
Dec 25, 2024 $0.00153
-10.51%
$7.67 million $441
Dec 24, 2024 $0.00171
-3.55%
$8.56 million $420
Dec 23, 2024 $0.00172
+3.42%
$8.62 million $374
Dec 22, 2024 $0.00167
-14.25%
$8.34 million $232
Dec 21, 2024 $0.00194
+33.88%
$9.72 million $1,708
Dec 20, 2024 $0.00145
-5.90%
$7.26 million $3,048
Dec 19, 2024 $0.00154
+6.19%
$7.71 million $1,342
Dec 18, 2024 $0.00145
-7.10%
$7.26 million $1,698
Dec 17, 2024 $0.00156
-1.76%
$7.82 million $2,012
Dec 16, 2024 $0.00159
-16.91%
$7.96 million $1,602
Dec 15, 2024 $0.00192
-2.74%
$9.58 million $1,617
Dec 14, 2024 $0.00197
-14.61%
$9.85 million $1,562
Dec 13, 2024 $0.00231
+8.06%
$11.53 million $2,853
Dec 12, 2024 $0.00206
-4.22%
$10.32 million $2,694
Dec 11, 2024 $0.00215
-0.65%
$10.78 million $1,366
Dec 10, 2024 $0.00217
-1.41%
$10.85 million $2,537
Dec 9, 2024 $0.0022
-3.97%
$11 million $3,621
Dec 8, 2024 $0.00232
-20.32%
$11.59 million $3,045
Dec 6, 2024 $0.00281
+4.34%
$-- $38,855
Dec 5, 2024 $0.00346
-16.47%
$17.3 million $68,328
Dec 4, 2024 $0.0043
+26.51%
$21.52 million $138,434
Dec 3, 2024 $0.0034
+88.58%
$17.01 million $19,192
Dec 2, 2024 $0.0018
+27.04%
$9.02 million $1,396
Dec 1, 2024 $0.00142
-10.86%
$7.1 million $813
Nov 30, 2024 $0.00159
-0.56%
$7.96 million $976
Nov 29, 2024 $0.00144
-8.91%
$7.21 million $1,254
Nov 28, 2024 $0.00158
-5.38%
$7.92 million $1,108
Nov 27, 2024 $0.00167
+0.36%
$8.37 million $1,034