StakeLayer Historical Data

STAKE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00407
+5.67%
$ 20.33 million $ 2,999
Oct 25, 2024 $ 0.00385
-1.41%
$ 19.24 million $ 3,557
Oct 24, 2024 $ 0.0039
-2.98%
$ 19.52 million $ 5,887
Oct 23, 2024 $ 0.00369
+17.91%
$ 18.47 million $ 8,208
Oct 22, 2024 $ 0.00437
-12.44%
$ 21.86 million $ 11,551
Oct 21, 2024 $ 0.00499
-14.24%
$ 24.96 million $ 6,976
Oct 20, 2024 $ 0.00567
-14.11%
$ 28.34 million $ 16,397
Oct 19, 2024 $ 0.0066
+1.20%
$ 33 million $ 9,178
Oct 18, 2024 $ 0.00652
-16.25%
$ 32.61 million $ 17,110
Oct 17, 2024 $ 0.00749
-14.17%
$ 37.47 million $ 26,769
Oct 16, 2024 $ 0.00873
-0.37%
$ 43.65 million $ 25,381
Oct 15, 2024 $ 0.00876
-3.47%
$ 43.81 million $ 49,683
Oct 14, 2024 $ 0.00907
-4.47%
$ 45.38 million $ 64,529
Oct 13, 2024 $ 0.0098
+79.54%
$ 49.01 million $ 177,645
Oct 12, 2024 $ 0.0052
+76.27%
$ 26 million $ 46,629
Oct 11, 2024 $ 0.00285
-1.72%
$ 14.25 million $ 27,485
Oct 10, 2024 $ 0.0029
+2.55%
$ 14.5 million $ 152,780
Download