Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeLayer Historical Data

STAKE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.00167
-18.52%
$8.34 million $761
Nov 25, 2024 $0.00244
+8.15%
$-- $4,258
Nov 24, 2024 $0.00226
+18.11%
$11.29 million $4,670
Nov 23, 2024 $0.00191
+9.14%
$9.55 million $796
Nov 22, 2024 $0.00175
+20.10%
$8.76 million $833
Nov 21, 2024 $0.00146
-11.37%
$7.29 million $1,354
Nov 20, 2024 $0.00164
+2.68%
$8.22 million $3,462
Nov 19, 2024 $0.0016
-16.39%
$8.01 million $1,126
Nov 18, 2024 $0.00192
+32.14%
$9.58 million $2,637
Nov 17, 2024 $0.00145
+6.70%
$7.25 million $785
Nov 16, 2024 $0.00136
+4.14%
$6.79 million $2,631
Nov 15, 2024 $0.00135
-20.65%
$6.76 million $2,216
Nov 14, 2024 $0.0017
-4.05%
$8.53 million $2,534
Nov 13, 2024 $0.00178
+6.34%
$8.88 million $1,415
Nov 12, 2024 $0.00167
-19.51%
$8.36 million $2,114
Nov 11, 2024 $0.00208
+9.38%
$10.38 million $3,102
Nov 10, 2024 $0.0019
+0.48%
$9.49 million $3,993
Nov 9, 2024 $0.00189
-1.20%
$9.45 million $3,057
Nov 8, 2024 $0.00191
-11.60%
$9.56 million $2,027
Nov 7, 2024 $0.00216
+14.99%
$10.81 million $5,380
Nov 6, 2024 $0.00188
-34.46%
$9.4 million $14,079
Nov 5, 2024 $0.00287
-0.59%
$14.35 million $1,425
Nov 4, 2024 $0.00289
-10.51%
$14.44 million $3,234
Nov 3, 2024 $0.00323
+3.03%
$16.13 million $691
Nov 2, 2024 $0.00313
-21.05%
$15.65 million $2,341
Nov 1, 2024 $0.00384
+7.65%
$19.21 million $2,368
Oct 31, 2024 $0.00312
-9.23%
$15.59 million $1,956
Oct 30, 2024 $0.00353
+0.68%
$17.68 million $5,686
Oct 29, 2024 $0.00351
-17.21%
$17.55 million $5,952
Oct 28, 2024 $0.00404
+0.62%
$20.2 million $3,454
Oct 27, 2024 $0.00402
+1.80%
$20.07 million $1,338
Oct 26, 2024 $0.00407
+5.67%
$20.33 million $2,999
Oct 25, 2024 $0.00385
-1.41%
$19.24 million $3,557
Oct 24, 2024 $0.0039
-2.98%
$19.52 million $5,887
Oct 23, 2024 $0.00369
+17.91%
$18.47 million $8,208
Oct 22, 2024 $0.00437
-12.44%
$21.86 million $11,551
Oct 21, 2024 $0.00499
-14.24%
$24.96 million $6,976
Oct 20, 2024 $0.00567
-14.11%
$28.34 million $16,397
Oct 19, 2024 $0.0066
+1.20%
$33 million $9,178
Oct 18, 2024 $0.00652
-16.25%
$32.61 million $17,110
Oct 17, 2024 $0.00749
-14.17%
$37.47 million $26,769
Oct 16, 2024 $0.00873
-0.37%
$43.65 million $25,381
Oct 15, 2024 $0.00876
-3.47%
$43.81 million $49,683
Oct 14, 2024 $0.00907
-4.47%
$45.38 million $64,529
Oct 13, 2024 $0.0098
+79.54%
$49.01 million $177,645
Oct 12, 2024 $0.0052
+76.27%
$26 million $46,629
Oct 11, 2024 $0.00285
-1.72%
$14.25 million $27,485
Oct 10, 2024 $0.0029
+2.55%
$14.5 million $152,780
Download