Coinranking
BitBase Historical Data
BTBS
| Date | | | ||
|---|---|---|---|---|
| Oct 2025 | $0.0836 | -5.11% | ||
| Sep 2025 | $0.0878 | -10.94% | ||
| Aug 2025 | $0.0985 | -25.02% | ||
| Jul 2025 | $0.131 | +0.12% | ||
| Apr 2025 | $0.141 | -3.32% | ||
| Mar 2025 | $0.141 | +0.84% | ||
| Feb 2025 | $0.155 | -64.90% | ||
| Jan 2025 | $0.333 | +116.00% | ||
| Dec 2024 | $0.153 | -2.13% | ||
| Nov 2024 | $0.156 | +1.68% | ||
| Oct 2024 | $0.154 | -1.78% | ||
| Sep 2024 | $0.156 | -3.18% | ||
| Aug 2024 | $0.166 | -11.68% | ||
| Jul 2024 | $0.146 | -37.54% | ||
| Jun 2024 | $0.226 | +58.97% | ||
| May 2024 | $0.157 | -28.12% | ||
| Apr 2024 | $0.235 | -6.08% | ||
| Mar 2024 | $0.229 | -14.53% | ||
| Feb 2024 | $0.23 | +18.82% | ||
| Dec 2023 | $0.151 | +401.86% | ||
| Nov 2023 | $0.03 | -88.09% | ||
| Oct 2023 | $0.103 | -3.22% | ||
| Sep 2023 | $0.113 | -13.73% | ||
| Aug 2023 | $0.135 | -1.61% | ||
| May 2023 | $0.152 | -12.36% | ||
| Apr 2023 | $0.173 | +2.79% | ||
| Mar 2023 | $0.168 | -3.97% | ||
| Feb 2023 | $0.175 | -7.55% | ||
| Jan 2023 | $0.188 | +9.47% | ||
| Dec 2022 | $0.172 | -13.07% | ||
| Nov 2022 | $0.198 | -10.30% | ||
| Oct 2022 | $0.22 | +10.85% | ||
| Sep 2022 | $0.198 | -2.51% | ||
| Aug 2022 | $0.203 | -18.71% | ||
| Jul 2022 | $0.25 | -8.36% | ||
| Jun 2022 | $0.273 | -30.16% | ||
| May 2022 | $0.391 | -15.47% | ||
| Apr 2022 | $0.463 | -3.22% | ||
| Mar 2022 | $0.478 | +4.67% | ||
| Feb 2022 | $0.456 | -6.91% | ||
| Jan 2022 | $0.49 | -7.79% | ||
| Dec 2021 | $0.527 | -20.93% | ||
| Nov 2021 | $0.666 | +24.70% | ||
| Oct 2021 | $0.534 | +16.73% | ||
| Sep 2021 | $0.458 | -12.58% | ||
| Aug 2021 | $0.524 | +4.73% | ||
| Jul 2021 | $0.494 | -0.70% | ||
Previous