BitBase Historical Data

BTBS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0836
-5.11%
$ -- $ 5,926
Sep 2025 $ 0.0878
-10.94%
$ 8.81 million $ 17,949
Aug 2025 $ 0.0985
-25.02%
$ 9.86 million $ 26,182
Jul 2025 $ 0.131
+0.12%
$ 13.12 million $ 2,336
Apr 2025 $ 0.141
-3.32%
$ -- $ 24
Mar 2025 $ 0.141
+0.84%
$ -- $ 1,359
Feb 2025 $ 0.155
-64.90%
$ -- $ 6,478
Jan 2025 $ 0.333
+116.00%
$ 42.16 million $ 157,463
Dec 2024 $ 0.153
-2.13%
$ 15.44 million $ 128,889
Nov 2024 $ 0.156
+1.68%
$ 15.65 million $ 5,087
Oct 2024 $ 0.154
-1.78%
$ 15.42 million $ 179,262
Sep 2024 $ 0.156
-3.18%
$ -- $ 11,778
Aug 2024 $ 0.166
-11.68%
$ -- $ 75,766
Jul 2024 $ 0.146
-37.54%
$ -- $ 26,375
Jun 2024 $ 0.226
+58.97%
$ -- $ 16,623
May 2024 $ 0.157
-28.12%
$ -- $ 82,990
Apr 2024 $ 0.235
-6.08%
$ -- $ 6,624
Mar 2024 $ 0.229
-14.53%
$ -- $ 76,041
Feb 2024 $ 0.23
+18.82%
$ -- $ 41,902
Dec 2023 $ 0.151
+401.86%
$ -- $ 18,555
Nov 2023 $ 0.03
-88.09%
$ 3 million $ 41,828
Oct 2023 $ 0.103
-3.22%
$ -- $ 25,553
Sep 2023 $ 0.113
-13.73%
$ -- $ 87,948
Aug 2023 $ 0.135
-1.61%
$ -- $ 9,719
May 2023 $ 0.152
-12.36%
$ -- $ 26,606
Apr 2023 $ 0.173
+2.79%
$ 17.34 million $ 37,721
Mar 2023 $ 0.168
-3.97%
$ -- $ 78,032
Feb 2023 $ 0.175
-7.55%
$ -- $ 216,959
Jan 2023 $ 0.188
+9.47%
$ 18.81 million $ 383,577
Dec 2022 $ 0.172
-13.07%
$ 17.17 million $ 336,851
Nov 2022 $ 0.198
-10.30%
$ 19.75 million $ 492,096
Oct 2022 $ 0.22
+10.85%
$ 22.02 million $ 569,189
Sep 2022 $ 0.198
-2.51%
$ 19.81 million $ 391,814
Aug 2022 $ 0.203
-18.71%
$ 20.32 million $ 833,993
Jul 2022 $ 0.25
-8.36%
$ 25.03 million $ 516,856
Jun 2022 $ 0.273
-30.16%
$ 27.31 million $ 227,177
May 2022 $ 0.391
-15.47%
$ 39.11 million $ 1.04 million
Apr 2022 $ 0.463
-3.22%
$ 46.26 million $ 709,182
Mar 2022 $ 0.478
+4.67%
$ 47.76 million $ 963,381
Feb 2022 $ 0.456
-6.91%
$ 45.63 million $ 389,320
Jan 2022 $ 0.49
-7.79%
$ 49.02 million $ 156,654
Dec 2021 $ 0.527
-20.93%
$ 52.67 million $ 386,002
Nov 2021 $ 0.666
+24.70%
$ 66.61 million $ 798,906
Oct 2021 $ 0.534
+16.73%
$ 53.42 million $ 365,341
Sep 2021 $ 0.458
-12.58%
$ 45.78 million $ 312,580
Aug 2021 $ 0.524
+4.73%
$ 52.36 million $ 365,488
Jul 2021 $ 0.494
-0.70%
$ 49.37 million $ 29,584
Download