BitBase Historical Data

BTBS
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0836
-0.24%
$-- $2,317
Sep 29 $0.0839
-4.75%
$8.38 million $4,380
Sep 22 $0.088
-10.17%
$8.8 million $6,888
Sep 15 $0.0977
-0.40%
$9.8 million $2,692
Sep 8 $0.098
-0.53%
$9.82 million $3,260
Sep 1 $0.0984
-0.20%
$9.83 million $3,762
Aug 25 $0.0985
+0.20%
$9.86 million $4,301
Aug 18 $0.0983
-5.35%
$9.83 million $6,589
Aug 11 $0.104
-10.51%
$10.4 million $6,751
Aug 4 $0.116
-11.29%
$11.63 million $7,623
Jul 28 $0.131
-0.04%
$13.12 million $880
Jul 21 $0.131
+0.10%
$13.11 million $92
Jul 14 $0.131
-0.06%
$13.1 million $1,101
Jul 7 $0.131
-0.02%
$13.12 million $302
Mar 31 $0.141
-3.32%
$-- $24
Mar 24 $0.141
+3.79%
$-- $1,080
Mar 17 $0.125
-12.78%
$-- $227
Mar 10 $0.139
-0.29%
$-- $32
Mar 3 $0.14
+0.42%
$-- $20
Feb 24 $0.155
+0.02%
$-- $201
Feb 17 $0.242
+63.73%
$-- $127
Feb 10 $0.148
-2.90%
$15.14 million $2,499
Feb 3 $0.155
-57.56%
$15.24 million $3,510
Jan 27 $0.377
+145.07%
$37.65 million $5,979
Jan 20 $0.155
-2.50%
$15.4 million $14,012
Jan 13 $0.16
-1.15%
$15.9 million $36,813
Jan 6 $0.149
+0.01%
$17.06 million $3,797
Dec 30 $0.153
+0.73%
$14.92 million $106,550
Dec 23 $0.152
-2.21%
$15.15 million $377
Dec 16 $0.152
-3.60%
$15.2 million $17,726
Dec 9 $0.159
-0.19%
$15.74 million $101,020
Dec 2 $0.159
+1.65%
$15.86 million $468
Nov 25 $0.156
-2.17%
$15.73 million $510
Nov 18 $0.158
-0.06%
$15.92 million $110
Nov 4 $0.158
+4.00%
$-- $970
Oct 28 $0.152
-3.21%
$15.17 million $3,901
Oct 21 $0.156
-1.17%
$15.67 million $174,807
Oct 14 $0.159
+1.37%
$15.85 million $1,774
Oct 7 $0.156
+0.00%
$15.62 million $2,189
Sep 16 $0.156
-3.18%
$-- $11,778
Aug 26 $0.166
+0.00%
$-- $5,214
Aug 12 $0.154
-2.34%
$-- $14,786
Jul 29 $0.158
+8.44%
$-- $62,401
Jul 15 $0.233
+0.00%
$-- $19,740
Jun 10 $0.226
+0.00%
$-- $4,582
Jun 3 $0.142
+0.00%
$-- $12,041
May 20 $0.157
+0.00%
$-- $47,254
May 13 $0.176
-19.65%
$-- $25,671
Apr 15 $0.235
-6.08%
$-- $6,624
Mar 25 $0.229
+0.00%
$-- $33,353
Download