BitBase Historical Data

BTBS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.451
-0.20%
$45.05 million $28,449
Mar 23, 2022 $0.451
+0.76%
$45.14 million $36,532
Mar 22, 2022 $0.448
+0.08%
$44.8 million $25,739
Mar 21, 2022 $0.448
+0.00%
$44.77 million $26,607
Mar 20, 2022 $0.448
-0.09%
$44.77 million $27,113
Mar 19, 2022 $0.448
+0.20%
$44.75 million $25,570
Mar 18, 2022 $0.447
+0.01%
$44.66 million $29,204
Mar 17, 2022 $0.447
-0.07%
$44.66 million $26,488
Mar 16, 2022 $0.447
+0.23%
$44.69 million $24,542
Mar 15, 2022 $0.446
+0.25%
$44.64 million $25,098
Mar 14, 2022 $0.445
+0.39%
$44.53 million $27,026
Mar 13, 2022 $0.444
-1.56%
$44.36 million $16,722
Mar 12, 2022 $0.451
-0.01%
$45.06 million $20,267
Mar 11, 2022 $0.45
+2.58%
$45.03 million $25,509
Mar 10, 2022 $0.439
-3.37%
$43.9 million $56,582
Mar 9, 2022 $0.454
-0.35%
$45.43 million $30,211
Mar 8, 2022 $0.456
+1.36%
$45.6 million $26,363
Mar 7, 2022 $0.45
-1.48%
$44.98 million $32,933
Mar 6, 2022 $0.457
+2.07%
$45.66 million $27,161
Mar 5, 2022 $0.447
-2.05%
$44.73 million $53,795
Mar 4, 2022 $0.457
-0.29%
$45.67 million $33,458
Mar 3, 2022 $0.458
-1.27%
$45.8 million $27,362
Mar 2, 2022 $0.464
+2.48%
$46.39 million $59,391
Mar 1, 2022 $0.453
-0.79%
$45.27 million $20,597
Feb 28, 2022 $0.456
+1.75%
$45.63 million $16,960
Feb 27, 2022 $0.448
-0.21%
$44.84 million $26,882
Feb 26, 2022 $0.449
-0.87%
$44.94 million $30,765
Feb 25, 2022 $0.453
+0.89%
$45.33 million $27,175
Feb 24, 2022 $0.449
-2.88%
$44.93 million $52,505
Feb 23, 2022 $0.463
+0.09%
$46.26 million $29,343
Feb 22, 2022 $0.462
-0.14%
$46.22 million $30,410
Feb 21, 2022 $0.463
-0.38%
$46.29 million $27,008
Feb 20, 2022 $0.465
-0.40%
$46.46 million $18,315
Feb 19, 2022 $0.466
-0.09%
$46.65 million $13,500
Feb 18, 2022 $0.467
-3.27%
$46.69 million $15,965
Feb 17, 2022 $0.483
-1.14%
$48.27 million $10,715
Feb 16, 2022 $0.489
+0.43%
$48.9 million $9,685
Feb 15, 2022 $0.487
+3.37%
$48.69 million $12,356
Feb 14, 2022 $0.471
+8.38%
$47.1 million $5,118
Feb 13, 2022 $0.435
+0.00%
$43.46 million $21
Feb 12, 2022 $0.435
-7.07%
$43.46 million $42
Feb 11, 2022 $0.468
-0.92%
$46.76 million $1,512
Feb 10, 2022 $0.472
-2.59%
$47.2 million $8,450
Feb 9, 2022 $0.483
+0.00%
$48.3 million $4,108
Feb 8, 2022 $0.483
-1.41%
$48.3 million $5,251
Feb 7, 2022 $0.49
-2.14%
$48.99 million $25,623
Feb 6, 2022 $0.495
+0.00%
$49.48 million $369
Feb 5, 2022 $0.495
+1.60%
$49.48 million $6,306
Feb 4, 2022 $0.487
+1.39%
$48.71 million $2,888
Feb 3, 2022 $0.48
+0.00%
$48.04 million $5,492