BitBase Historical Data

BTBS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.493
+0.00%
$ 49.32 million $ 1,278
Feb 1, 2022 $ 0.493
+0.61%
$ 49.32 million $ 1,278
Jan 31, 2022 $ 0.49
-1.85%
$ 49.02 million $ 3,941
Jan 30, 2022 $ 0.499
-1.27%
$ 49.94 million $ 4,240
Jan 29, 2022 $ 0.506
+1.73%
$ 50.59 million $ 1,836
Jan 28, 2022 $ 0.497
-1.10%
$ 49.72 million $ 2,815
Jan 27, 2022 $ 0.503
+0.96%
$ 50.27 million $ 14,318
Jan 26, 2022 $ 0.498
+2.62%
$ 49.8 million $ 25,269
Jan 25, 2022 $ 0.485
+1.53%
$ 48.53 million $ 1,995
Jan 24, 2022 $ 0.478
+0.03%
$ 47.8 million $ 4,260
Jan 23, 2022 $ 0.478
-7.30%
$ 47.78 million $ 48,616
Jan 22, 2022 $ 0.475
+0.00%
$ 47.48 million $ 2,247
Jan 21, 2022 $ 0.475
-4.98%
$ 47.48 million $ 25,815
Jan 20, 2022 $ 0.5
-2.85%
$ 49.96 million $ 8,094
Jan 19, 2022 $ 0.514
-0.33%
$ 51.42 million $ 1,503
Jan 18, 2022 $ 0.516
+0.19%
$ 51.6 million $ 3,141
Jan 17, 2022 $ 0.515
+0.00%
$ 51.5 million $ 51
Jan 12, 2022 $ 0.52
+0.00%
$ 52.05 million $ 5
Jan 11, 2022 $ 0.52
+0.00%
$ 52.05 million $ 5
Jan 8, 2022 $ 0.523
+0.00%
$ 52.28 million $ 3,445
Jan 7, 2022 $ 0.523
+0.00%
$ 52.28 million $ 3,445
Jan 6, 2022 $ 0.533
+0.00%
$ 53.32 million $ 780
Jan 5, 2022 $ 0.533
+0.00%
$ 53.32 million $ 780
Jan 4, 2022 $ 0.53
+0.00%
$ 53 million $ 14
Jan 3, 2022 $ 0.53
-0.30%
$ 53 million $ 14
Jan 2, 2022 $ 0.532
+0.00%
$ 53.16 million $ 27
Dec 31, 2021 $ 0.527
+0.75%
$ 52.67 million $ 8,752
Dec 30, 2021 $ 0.523
-7.53%
$ 52.27 million $ 110,201
Dec 29, 2021 $ 0.57
+0.00%
$ 56.97 million $ 1,564
Dec 28, 2021 $ 0.57
+0.81%
$ 56.97 million $ 1,564
Dec 27, 2021 $ 0.565
-0.70%
$ 56.51 million $ 3,504
Dec 25, 2021 $ 0.572
+0.04%
$ 57.24 million $ 1,341
Dec 24, 2021 $ 0.572
+0.41%
$ 57.21 million $ 1,389
Dec 23, 2021 $ 0.57
-0.68%
$ 56.98 million $ 1,940
Dec 22, 2021 $ 0.574
-6.99%
$ 57.37 million $ 121,971
Dec 21, 2021 $ 0.617
+0.23%
$ 61.68 million $ 555
Dec 20, 2021 $ 0.615
+2.03%
$ 61.54 million $ 10,050
Dec 19, 2021 $ 0.606
-0.02%
$ 60.62 million $ 8,016
Dec 18, 2021 $ 0.606
-2.00%
$ 60.63 million $ 8,066
Dec 17, 2021 $ 0.619
-0.08%
$ 61.86 million $ 15,914
Dec 16, 2021 $ 0.623
+0.00%
$ 62.27 million $ 2,318
Dec 15, 2021 $ 0.623
+0.99%
$ 62.27 million $ 3,920
Dec 14, 2021 $ 0.627
+0.72%
$ 62.72 million $ 1,179
Dec 13, 2021 $ 0.623
-2.96%
$ 62.28 million $ 47,915
Dec 10, 2021 $ 0.645
+0.00%
$ 64.54 million $ 2,271
Dec 9, 2021 $ 0.645
+0.00%
$ 64.54 million $ 2,271
Dec 8, 2021 $ 0.652
+0.00%
$ 65.15 million $ 1,787
Dec 7, 2021 $ 0.652
+0.00%
$ 65.15 million $ 1,787
Dec 6, 2021 $ 0.647
+0.00%
$ 64.67 million $ 1,867
Dec 5, 2021 $ 0.647
+0.78%
$ 64.67 million $ 1,867