BitBase Historical Data

BTBS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.642
+0.73%
$ 64.17 million $ 11,787
Dec 3, 2021 $ 0.637
+0.00%
$ 63.71 million $ 9,292
Dec 2, 2021 $ 0.662
+0.00%
$ 66.21 million $ 1,457
Dec 1, 2021 $ 0.662
-0.60%
$ 66.21 million $ 1,457
Nov 30, 2021 $ 0.666
+1.10%
$ 66.61 million $ 2,664
Nov 29, 2021 $ 0.659
+0.00%
$ 65.89 million $ 2,123
Nov 27, 2021 $ 0.668
+2.58%
$ 66.81 million $ 3,319
Nov 26, 2021 $ 0.65
-0.46%
$ 65.02 million $ 3,230
Nov 25, 2021 $ 0.653
-4.00%
$ 65.32 million $ 38,147
Nov 24, 2021 $ 0.652
-0.73%
$ 65.22 million $ 9,569
Nov 23, 2021 $ 0.657
-3.02%
$ 65.7 million $ 34,750
Nov 22, 2021 $ 0.677
-1.54%
$ 67.72 million $ 10,003
Nov 21, 2021 $ 0.692
-3.34%
$ 69.2 million $ 17,224
Nov 20, 2021 $ 0.716
+0.60%
$ 71.58 million $ 10,391
Nov 19, 2021 $ 0.711
+2.84%
$ 71.07 million $ 16,636
Nov 18, 2021 $ 0.691
-4.40%
$ 69.12 million $ 21,554
Nov 17, 2021 $ 0.723
+9.31%
$ 72.31 million $ 143,535
Nov 16, 2021 $ 0.662
+5.11%
$ 66.2 million $ 179,002
Nov 15, 2021 $ 0.63
+0.96%
$ 62.98 million $ 23,009
Nov 14, 2021 $ 0.624
+0.24%
$ 62.38 million $ 13,231
Nov 13, 2021 $ 0.622
-0.45%
$ 62.23 million $ 11,880
Nov 12, 2021 $ 0.624
-3.30%
$ 62.42 million $ 65,469
Nov 11, 2021 $ 0.645
+0.00%
$ 64.55 million $ 9,521
Nov 10, 2021 $ 0.622
-0.82%
$ 62.2 million $ 4,926
Nov 9, 2021 $ 0.627
+0.93%
$ 62.66 million $ 4,963
Nov 8, 2021 $ 0.621
-4.38%
$ 62.14 million $ 49,375
Nov 7, 2021 $ 0.65
+3.68%
$ 64.96 million $ 12,260
Nov 6, 2021 $ 0.626
+2.46%
$ 62.61 million $ 23,423
Nov 5, 2021 $ 0.611
+4.44%
$ 61.11 million $ 29,728
Nov 4, 2021 $ 0.585
+1.61%
$ 58.48 million $ 18,490
Nov 3, 2021 $ 0.576
+1.95%
$ 57.55 million $ 7,552
Nov 2, 2021 $ 0.565
+4.44%
$ 56.48 million $ 24,848
Nov 1, 2021 $ 0.536
+0.40%
$ 53.63 million $ 8,082
Oct 31, 2021 $ 0.534
+0.13%
$ 53.42 million $ 8,051
Oct 30, 2021 $ 0.543
+0.38%
$ 54.35 million $ 4,978
Oct 29, 2021 $ 0.541
+2.59%
$ 54.13 million $ 13,755
Oct 28, 2021 $ 0.527
+3.89%
$ 52.75 million $ 6,091
Oct 27, 2021 $ 0.507
-3.28%
$ 50.73 million $ 8,794
Oct 26, 2021 $ 0.524
+1.20%
$ 52.45 million $ 4,415
Oct 25, 2021 $ 0.518
+1.18%
$ 51.83 million $ 6,819
Oct 24, 2021 $ 0.511
-0.24%
$ 51.13 million $ 12,171
Oct 23, 2021 $ 0.513
-4.80%
$ 51.25 million $ 51,272
Oct 22, 2021 $ 0.538
-0.79%
$ 53.84 million $ 8,741
Oct 21, 2021 $ 0.543
-1.26%
$ 54.29 million $ 11,147
Oct 20, 2021 $ 0.55
+1.79%
$ 54.98 million $ 13,071
Oct 19, 2021 $ 0.539
+3.67%
$ 53.94 million $ 2,846
Oct 18, 2021 $ 0.521
-1.56%
$ 52.06 million $ 5,786
Oct 17, 2021 $ 0.528
+0.41%
$ 52.83 million $ 7,729
Oct 16, 2021 $ 0.526
-0.29%
$ 52.64 million $ 4,845
Oct 15, 2021 $ 0.528
-0.97%
$ 52.78 million $ 15,109