BitBase Historical Data

BTBS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.559
-1.88%
$ 55.9 million $ 8,615
Aug 23, 2021 $ 0.57
+5.69%
$ 56.99 million $ 52,115
Aug 22, 2021 $ 0.54
+2.31%
$ 53.97 million $ 4,395
Aug 21, 2021 $ 0.528
-1.79%
$ 52.82 million $ 1,068
Aug 20, 2021 $ 0.537
+2.21%
$ 53.68 million $ 8,168
Aug 19, 2021 $ 0.525
+3.11%
$ 52.48 million $ 14,828
Aug 18, 2021 $ 0.51
-1.47%
$ 50.98 million $ 13,170
Aug 17, 2021 $ 0.518
-1.53%
$ 51.8 million $ 10,800
Aug 16, 2021 $ 0.526
-1.21%
$ 52.62 million $ 7,890
Aug 15, 2021 $ 0.533
+0.60%
$ 53.26 million $ 10,101
Aug 14, 2021 $ 0.53
-0.79%
$ 52.99 million $ 4,228
Aug 13, 2021 $ 0.534
+3.96%
$ 53.4 million $ 10,824
Aug 12, 2021 $ 0.513
-0.32%
$ 51.29 million $ 12,011
Aug 11, 2021 $ 0.517
+0.66%
$ 51.69 million $ 9,838
Aug 10, 2021 $ 0.513
+0.06%
$ 51.34 million $ 10,368
Aug 8, 2021 $ 0.509
-2.39%
$ 50.86 million $ 5,204
Aug 7, 2021 $ 0.52
+3.78%
$ 52.03 million $ 11,735
Aug 6, 2021 $ 0.501
+0.14%
$ 50.13 million $ 9,421
Aug 5, 2021 $ 0.5
+0.93%
$ 50.04 million $ 12,434
Aug 4, 2021 $ 0.486
-1.03%
$ 48.63 million $ 3,619
Aug 3, 2021 $ 0.492
-1.22%
$ 49.16 million $ 8,072
Aug 2, 2021 $ 0.498
+0.56%
$ 49.77 million $ 4,657
Aug 1, 2021 $ 0.495
-0.97%
$ 49.51 million $ 22,131
Jul 30, 2021 $ 0.494
-0.70%
$ -- $ 29,584
Download