BitBase Historical Data

BTBS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0839
+0.11%
$ 8.39 million $ 476
Oct 4, 9 PM $ 0.0838
-0.10%
$ 8.38 million $ 476
Oct 4, 8 PM $ 0.0839
+0.03%
$ 8.39 million $ 476
Oct 4, 7 PM $ 0.0838
-0.08%
$ 8.38 million $ 476
Oct 4, 6 PM $ 0.0839
+0.01%
$ 8.39 million $ 482
Oct 4, 5 PM $ 0.0839
+0.08%
$ 8.39 million $ 482
Oct 4, 4 PM $ 0.0838
-0.16%
$ 8.38 million $ 484
Oct 4, 3 PM $ 0.0839
+0.15%
$ 8.39 million $ 484
Oct 4, 2 PM $ 0.0838
+0.01%
$ 8.38 million $ 483
Oct 4, 1 PM $ 0.0838
-0.01%
$ 8.38 million $ 804
Oct 4, 12 PM $ 0.0838
+0.05%
$ 8.38 million $ 810
Oct 4, 11 AM $ 0.0838
+0.05%
$ 8.38 million $ 812
Oct 4, 10 AM $ 0.0838
+0.11%
$ 8.38 million $ 345
Oct 4, 9 AM $ 0.0837
-0.12%
$ 8.37 million $ 341
Oct 4, 8 AM $ 0.0839
+0.19%
$ 8.39 million $ 344
Oct 4, 7 AM $ 0.0839
+0.02%
$ 8.39 million $ 342
Oct 4, 6 AM $ 0.0838
+0.09%
$ 8.38 million $ 344
Oct 4, 5 AM $ 0.0837
-0.17%
$ 8.37 million $ 344
Oct 4, 4 AM $ 0.0838
+0.05%
$ 8.38 million $ 344
Oct 4, 3 AM $ 0.0838
+0.02%
$ 8.38 million $ 344
Oct 4, 2 AM $ 0.0838
-0.07%
$ 8.38 million $ 346
Oct 4, 1 AM $ 0.0839
+0.18%
$ 8.39 million $ 347
Oct 4, 12 AM $ 0.0837
-0.08%
$ 8.37 million $ 347
Oct 3, 11 PM $ 0.0838
-0.19%
$ 8.38 million $ 347
Oct 3, 10 PM $ 0.0838
-0.08%
$ 8.38 million $ 351
Oct 3, 9 PM $ 0.0838
+0.13%
$ 8.38 million $ 345
Oct 3, 8 PM $ 0.0838
+0.04%
$ 8.38 million $ 347
Oct 3, 7 PM $ 0.0838
+0.02%
$ 8.38 million $ 347
Oct 3, 6 PM $ 0.0838
+0.01%
$ 8.38 million $ 350
Oct 3, 5 PM $ 0.0838
-0.01%
$ 8.38 million $ 342
Oct 3, 4 PM $ 0.0838
+0.27%
$ 8.38 million $ 342
Oct 3, 3 PM $ 0.0838
+0.07%
$ 8.38 million $ 342
Oct 3, 2 PM $ 0.0836
-0.12%
$ 8.36 million $ 343
Oct 3, 1 PM $ 0.0839
+0.16%
$ 8.39 million $ 343
Oct 3, 12 PM $ 0.0838
+0.12%
$ 8.38 million $ 16
Oct 3, 11 AM $ 0.0838
-0.10%
$ 8.38 million $ 18
Oct 3, 10 AM $ 0.0839
+0.07%
$ 8.39 million $ 18
Oct 3, 9 AM $ 0.0838
-0.05%
$ 8.38 million $ 18
Oct 3, 8 AM $ 0.0839
+0.13%
$ 8.39 million $ 15
Oct 3, 7 AM $ 0.0839
-0.14%
$ 8.39 million $ 15
Oct 3, 6 AM $ 0.0837
-0.14%
$ 8.37 million $ 317
Oct 3, 5 AM $ 0.0839
+0.12%
$ 8.39 million $ 317
Oct 3, 4 AM $ 0.0838
-0.11%
$ 8.38 million $ 317
Oct 3, 3 AM $ 0.0837
-0.49%
$ 8.37 million $ 317
Oct 3, 2 AM $ 0.0839
-0.18%
$ 8.39 million $ 314
Oct 3, 1 AM $ 0.0839
+0.18%
$ 8.39 million $ 315
Oct 3, 12 AM $ 0.0838
-0.07%
$ 8.38 million $ 314
Oct 2, 11 PM $ 0.0837
-0.19%
$ 8.37 million $ 314
Oct 2, 10 PM $ 0.0839
+0.03%
$ 8.39 million $ 311
Oct 2, 9 PM $ 0.0838
+0.14%
$ 8.38 million $ 311