BitBase Historical Data

BTBS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.144
+0.00%
$ -- $ 122
Mar 14, 2025 $ 0.139
+0.00%
$ -- $ 18
Mar 13, 2025 $ 0.139
+0.00%
$ -- $ 14
Mar 7, 2025 $ 0.14
+0.00%
$ -- $ 13
Mar 6, 2025 $ 0.139
+0.00%
$ -- $ 7
Feb 28, 2025 $ 0.155
+0.00%
$ -- $ 113
Feb 27, 2025 $ 0.155
+0.00%
$ -- $ 89
Feb 20, 2025 $ 0.242
-10.42%
$ -- $ 6
Feb 19, 2025 $ 0.271
-0.70%
$ 27.05 million $ 17
Feb 18, 2025 $ 0.259
-22.12%
$ 25.93 million $ 83
Feb 17, 2025 $ 0.333
+125.25%
$ 33.33 million $ 21
Feb 16, 2025 $ 0.151
+0.10%
$ 15.14 million $ 17
Feb 15, 2025 $ 0.148
-3.58%
$ 14.8 million $ 10
Feb 14, 2025 $ 0.154
-0.12%
$ 15.35 million $ 102
Feb 13, 2025 $ 0.155
-4.42%
$ 15.49 million $ 136
Feb 12, 2025 $ 0.162
+4.49%
$ 16.19 million $ 387
Feb 11, 2025 $ 0.155
+0.33%
$ 15.51 million $ 428
Feb 10, 2025 $ 0.155
+1.44%
$ 15.46 million $ 1,436
Feb 9, 2025 $ 0.152
-0.04%
$ 15.24 million $ 52
Feb 8, 2025 $ 0.155
+1.46%
$ 15.48 million $ 28
Feb 7, 2025 $ 0.153
-6.73%
$ 15.26 million $ 1,036
Feb 6, 2025 $ 0.187
+26.75%
$ 18.67 million $ 9
Feb 5, 2025 $ 0.148
-2.06%
$ 14.83 million $ 12
Feb 4, 2025 $ 0.152
-1.24%
$ 15.16 million $ 708
Feb 3, 2025 $ 0.154
-57.91%
$ 15.36 million $ 1,717
Feb 2, 2025 $ 0.377
-6.01%
$ 37.65 million $ 50
Feb 1, 2025 $ 0.42
-4.79%
$ 42.01 million $ 22
Jan 31, 2025 $ 0.422
+33.39%
$ 42.16 million $ 9
Jan 30, 2025 $ 0.333
+116.97%
$ 33.28 million $ 8
Jan 29, 2025 $ 0.153
+0.10%
$ 15.34 million $ 4,532
Jan 28, 2025 $ 0.153
-0.14%
$ 15.32 million $ 557
Jan 27, 2025 $ 0.154
-0.04%
$ 15.36 million $ 800
Jan 26, 2025 $ 0.154
-0.72%
$ 15.4 million $ 8
Jan 25, 2025 $ 0.155
-0.42%
$ 15.51 million $ 3,030
Jan 24, 2025 $ 0.156
-0.07%
$ 15.57 million $ 1,347
Jan 23, 2025 $ 0.156
+0.22%
$ 15.58 million $ 2,883
Jan 22, 2025 $ 0.156
-1.07%
$ 15.58 million $ 5,626
Jan 21, 2025 $ 0.158
-1.00%
$ 15.75 million $ 778
Jan 20, 2025 $ 0.159
-0.01%
$ 15.9 million $ 347
Jan 19, 2025 $ 0.159
-0.69%
$ 15.9 million $ 384
Jan 18, 2025 $ 0.16
+0.43%
$ 16.02 million $ 1,151
Jan 17, 2025 $ 0.159
+4.00%
$ 15.95 million $ 24,237
Jan 16, 2025 $ 0.153
+0.19%
$ 15.34 million $ 3,684
Jan 15, 2025 $ 0.153
-0.05%
$ 15.31 million $ 2,865
Jan 14, 2025 $ 0.153
+0.08%
$ 15.25 million $ 2,390
Jan 13, 2025 $ 0.152
-5.93%
$ 15.24 million $ 2,486
Jan 12, 2025 $ 0.171
+12.85%
$ 17.06 million $ 2
Jan 11, 2025 $ 0.149
-2.16%
$ 14.92 million $ 195
Jan 10, 2025 $ 0.153
-0.16%
$ 15.25 million $ 255
Jan 9, 2025 $ 0.154
+0.41%
$ 15.36 million $ 1,560