BitBase Historical Data

BTBS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.198
-0.23%
$19.81 million $90,895
Sep 19 $0.198
-1.15%
$19.85 million $80,353
Sep 12 $0.2
-0.39%
$20.02 million $88,560
Sep 5 $0.201
-0.53%
$20.26 million $95,021
Aug 29 $0.202
-0.94%
$20.23 million $88,463
Aug 22 $0.204
-12.94%
$20.43 million $153,475
Aug 15 $0.235
-7.68%
$23.47 million $132,108
Aug 8 $0.254
+0.88%
$25.42 million $120,661
Aug 1 $0.252
+0.79%
$25.2 million $388,079
Jul 25 $0.25
-0.16%
$25.03 million $128,484
Jul 18 $0.251
+6.73%
$25.07 million $160,290
Jul 11 $0.235
-12.54%
$23.49 million $93,835
Jul 4 $0.269
+2.05%
$26.86 million $103,612
Jun 27 $0.263
-6.82%
$26.32 million $58,805
Jun 20 $0.282
+3.99%
$28.24 million $18,891
Jun 13 $0.272
-15.52%
$27.16 million $87,886
Jun 6 $0.321
-13.75%
$32.15 million $49,499
May 30 $0.371
-8.25%
$37.14 million $138,141
May 23 $0.405
-3.32%
$40.49 million $228,794
May 16 $0.419
+3.37%
$41.88 million $187,115
May 9 $0.405
-12.75%
$40.51 million $285,241
May 2 $0.465
-0.39%
$46.45 million $212,222
Apr 25 $0.466
+2.26%
$46.59 million $117,109
Apr 18 $0.456
-4.84%
$45.56 million $225,258
Apr 11 $0.479
+0.00%
$47.87 million $163,673
Apr 4 $0.479
-0.80%
$47.86 million $163,682
Mar 28 $0.482
+2.01%
$48.25 million $190,844
Mar 21 $0.473
+5.65%
$47.3 million $223,640
Mar 14 $0.448
+0.92%
$44.77 million $185,042
Mar 7 $0.444
-2.84%
$44.36 million $208,587
Feb 28 $0.457
+1.81%
$45.66 million $238,724
Feb 21 $0.448
-3.49%
$44.84 million $224,088
Feb 14 $0.465
+6.92%
$46.46 million $85,654
Feb 7 $0.435
-13.19%
$43.46 million $45,006
Jan 31 $0.495
-0.92%
$49.48 million $21,551
Jan 24 $0.499
+4.53%
$49.94 million $54,733
Jan 17 $0.478
-7.22%
$47.78 million $89,467
Jan 10 $0.52
+0.00%
$52.05 million $10
Jan 3 $0.523
-1.65%
$52.28 million $8,477
Dec 27 $0.532
-6.60%
$53.16 million $125,612
Dec 20 $0.572
-5.10%
$57.24 million $137,247
Dec 13 $0.606
-5.55%
$60.62 million $87,329
Dec 6 $0.645
-0.20%
$64.54 million $9,982
Nov 29 $0.647
-1.84%
$64.67 million $30,647
Nov 22 $0.668
-2.85%
$66.81 million $99,018
Nov 15 $0.692
+10.92%
$69.2 million $411,350
Nov 8 $0.624
-4.01%
$62.38 million $159,366
Nov 1 $0.65
+21.61%
$64.96 million $124,384
Oct 25 $0.543
+6.10%
$54.35 million $44,851
Oct 18 $0.511
-3.31%
$51.13 million $105,034