BitBase Historical Data

BTBS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.157
+2.82%
$ 15.68 million $ 1,470
Jan 7, 2025 $ 0.153
+1.78%
$ 15.25 million $ 295
Jan 6, 2025 $ 0.149
-0.07%
$ 14.91 million $ 22
Jan 5, 2025 $ 0.149
-2.14%
$ 14.92 million $ 4
Jan 4, 2025 $ 0.153
-1.14%
$ 15.25 million $ 362
Jan 3, 2025 $ 0.154
+3.18%
$ 15.44 million $ 91,481
Jan 2, 2025 $ 0.154
-0.40%
$ 15.37 million $ 4,701
Jan 1, 2025 $ 0.153
-0.67%
$ 15.3 million $ 2
Dec 31, 2024 $ 0.154
+1.01%
$ 15.44 million $ 1,365
Dec 30, 2024 $ 0.153
+0.96%
$ 15.29 million $ 8,638
Dec 29, 2024 $ 0.152
-0.13%
$ 15.15 million $ 37
Dec 28, 2024 $ 0.152
-0.09%
$ 15.18 million $ 34
Dec 27, 2024 $ 0.152
+0.84%
$ 15.19 million $ 31
Dec 26, 2024 $ 0.153
+0.51%
$ 15.31 million $ 42
Dec 25, 2024 $ 0.152
+0.13%
$ 15.21 million $ 21
Dec 24, 2024 $ 0.152
-0.89%
$ 15.19 million $ 11
Dec 23, 2024 $ 0.154
-0.75%
$ 15.4 million $ 238
Dec 22, 2024 $ 0.152
-0.20%
$ 15.2 million $ 23
Dec 21, 2024 $ 0.152
-0.11%
$ 15.23 million $ 35
Dec 20, 2024 $ 0.152
-1.15%
$ 15.25 million $ 999
Dec 19, 2024 $ 0.154
-0.42%
$ 15.39 million $ 3,046
Dec 18, 2024 $ 0.155
-0.83%
$ 15.45 million $ 5,983
Dec 17, 2024 $ 0.156
-0.20%
$ 15.58 million $ 3,131
Dec 16, 2024 $ 0.156
-1.19%
$ 15.61 million $ 4,533
Dec 15, 2024 $ 0.157
-0.70%
$ 15.74 million $ 558
Dec 14, 2024 $ 0.159
-0.63%
$ 15.87 million $ 679
Dec 13, 2024 $ 0.16
-0.06%
$ 15.97 million $ 81,006
Dec 12, 2024 $ 0.16
+0.61%
$ 15.98 million $ 7,693
Dec 11, 2024 $ 0.159
-0.36%
$ 15.89 million $ 3,187
Dec 10, 2024 $ 0.159
-0.76%
$ 15.89 million $ 5,907
Dec 9, 2024 $ 0.16
+0.71%
$ 16.02 million $ 2,550
Dec 8, 2024 $ 0.159
+1.10%
$ 15.86 million $ 21
Dec 7, 2024 $ 0.159
+2.43%
$ 15.88 million $ 19
Dec 6, 2024 $ 0.155
-0.84%
$ 15.54 million $ 48
Dec 5, 2024 $ 0.156
-0.35%
$ 15.59 million $ 175
Dec 3, 2024 $ 0.163
+3.18%
$ 15.69 million $ 192
Dec 2, 2024 $ 0.157
+0.55%
$ 15.74 million $ 33
Dec 1, 2024 $ 0.156
-0.06%
$ 15.73 million $ 19
Nov 30, 2024 $ 0.156
+0.01%
$ 15.65 million $ 30
Nov 29, 2024 $ 0.157
-0.11%
$ 15.68 million $ 1
Nov 28, 2024 $ 0.158
-0.12%
$ 15.75 million $ 17
Nov 27, 2024 $ 0.158
+0.65%
$ 15.83 million $ 21
Nov 26, 2024 $ 0.157
-0.02%
$ 15.68 million $ 230
Nov 25, 2024 $ 0.158
-0.79%
$ 15.83 million $ 192
Nov 24, 2024 $ 0.159
+0.96%
$ 15.92 million $ 45
Nov 23, 2024 $ 0.158
-0.16%
$ 15.77 million $ 95
Nov 22, 2024 $ 0.159
+0.48%
$ 15.85 million $ 14
Nov 8, 2024 $ 0.158
+0.00%
$ -- $ 112
Nov 7, 2024 $ 0.157
+2.36%
$ 15.72 million $ 115
Nov 6, 2024 $ 0.153
-2.12%
$ 15.35 million $ 676