BitBase Historical Data

BTBS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11 $0.528
+6.39%
$52.83 million $65,124
Oct 4 $0.497
-7.68%
$49.66 million $66,745
Sep 27 $0.538
+17.07%
$53.8 million $108,339
Sep 20 $0.459
-6.32%
$45.91 million $107,072
Sep 13 $0.49
-0.77%
$49 million $44,263
Sep 6 $0.494
-10.88%
$49.4 million $97,056
Aug 30 $0.555
+5.43%
$55.47 million $61,740
Aug 23 $0.527
-2.30%
$52.67 million $140,171
Aug 16 $0.54
+1.32%
$53.97 million $60,319
Aug 9 $0.533
+3.80%
$53.26 million $57,371
Aug 2 $0.509
+2.76%
$50.86 million $55,142
Jul 26 $0.495
-0.41%
$49.51 million $51,715
Download