BitBase Historical Data

BTBS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.528
+6.39%
$ 52.83 million $ 65,124
Oct 4 $ 0.497
-7.68%
$ 49.66 million $ 66,745
Sep 27 $ 0.538
+17.07%
$ 53.8 million $ 108,339
Sep 20 $ 0.459
-6.32%
$ 45.91 million $ 107,072
Sep 13 $ 0.49
-0.77%
$ 49 million $ 44,263
Sep 6 $ 0.494
-10.88%
$ 49.4 million $ 97,056
Aug 30 $ 0.555
+5.43%
$ 55.47 million $ 61,740
Aug 23 $ 0.527
-2.30%
$ 52.67 million $ 140,171
Aug 16 $ 0.54
+1.32%
$ 53.97 million $ 60,319
Aug 9 $ 0.533
+3.80%
$ 53.26 million $ 57,371
Aug 2 $ 0.509
+2.76%
$ 50.86 million $ 55,142
Jul 26 $ 0.495
-0.41%
$ 49.51 million $ 51,715
Download