BitBase Historical Data

BTBS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.157
+0.03%
$ 15.68 million $ 55
Nov 4, 2024 $ 0.153
+0.75%
$ -- $ 13
Nov 3, 2024 $ 0.152
-3.28%
$ 15.17 million $ 13
Nov 2, 2024 $ 0.155
-1.02%
$ 15.53 million $ 3,263
Nov 1, 2024 $ 0.157
+1.96%
$ 15.69 million $ 196
Oct 31, 2024 $ 0.154
+0.13%
$ 15.42 million $ 16
Oct 30, 2024 $ 0.154
-0.52%
$ 15.36 million $ 6
Oct 29, 2024 $ 0.155
+0.06%
$ 15.52 million $ 8
Oct 28, 2024 $ 0.155
-1.36%
$ 15.46 million $ 400
Oct 27, 2024 $ 0.157
+0.60%
$ 15.67 million $ 4
Oct 26, 2024 $ 0.156
-0.87%
$ 15.58 million $ 276
Oct 25, 2024 $ 0.156
-0.05%
$ 15.61 million $ 375
Oct 24, 2024 $ 0.157
-64.04%
$ 15.72 million $ 179
Oct 23, 2024 $ 0.43
+164.30%
$ 43.01 million $ 173,780
Oct 22, 2024 $ 0.158
+0.00%
$ 15.76 million $ 197
Oct 20, 2024 $ 0.159
+0.00%
$ 15.85 million $ 265
Oct 19, 2024 $ 0.159
+0.89%
$ 15.85 million $ 1,321
Oct 16, 2024 $ 0.156
+0.00%
$ -- $ 94
Oct 15, 2024 $ 0.156
+0.00%
$ 15.64 million $ 94
Oct 13, 2024 $ 0.156
+0.00%
$ 15.62 million $ 74
Oct 12, 2024 $ 0.156
+0.00%
$ -- $ 1,094
Oct 11, 2024 $ 0.156
+0.00%
$ 15.63 million $ 1,094
Sep 18, 2024 $ 0.156
+0.00%
$ -- $ 3,465
Sep 17, 2024 $ 0.156
-3.18%
$ 15.64 million $ 3,465
Sep 16, 2024 $ 0.162
+0.00%
$ 16.16 million $ 4,847
Aug 31, 2024 $ 0.166
+0.00%
$ -- $ 2,607
Aug 30, 2024 $ 0.166
+0.00%
$ 16.65 million $ 2,607
Aug 17, 2024 $ 0.154
+0.00%
$ 15.44 million $ 6,207
Aug 16, 2024 $ 0.154
-2.34%
$ 15.44 million $ 6,207
Aug 15, 2024 $ 0.158
+0.00%
$ 15.81 million $ 2,373
Aug 4, 2024 $ 0.158
+0.00%
$ -- $ 5,996
Aug 3, 2024 $ 0.158
-10.08%
$ 15.78 million $ 8,086
Aug 2, 2024 $ 0.175
-6.90%
$ 17.55 million $ 41,684
Jul 31, 2024 $ 0.146
+0.00%
$ -- $ 3,318
Jul 30, 2024 $ 0.146
+0.00%
$ 14.55 million $ 3,318
Jul 19, 2024 $ 0.233
+0.00%
$ -- $ 8,205
Jul 18, 2024 $ 0.233
+0.00%
$ 23.3 million $ 11,535
Jun 14, 2024 $ 0.226
+0.00%
$ -- $ 2,291
Jun 13, 2024 $ 0.226
+0.00%
$ 22.62 million $ 2,291
Jun 6, 2024 $ 0.142
+0.00%
$ -- $ 6,021
Jun 5, 2024 $ 0.142
+0.00%
$ 14.23 million $ 6,021
May 24, 2024 $ 0.157
+0.00%
$ -- $ 23,627
May 23, 2024 $ 0.157
+0.00%
$ 15.74 million $ 23,627
May 19, 2024 $ 0.176
+0.00%
$ -- $ 10,066
May 18, 2024 $ 0.176
+0.00%
$ 17.59 million $ 10,066
May 17, 2024 $ 0.226
+0.00%
$ -- $ 2,646
May 16, 2024 $ 0.226
-0.84%
$ 22.57 million $ 5,207
May 15, 2024 $ 0.228
+3.96%
$ 22.76 million $ 7,752
Apr 16, 2024 $ 0.235
+0.00%
$ -- $ 2,325
Apr 15, 2024 $ 0.235
-6.08%
$ 23.49 million $ 4,299