Coinranking
BitBase Historical Data
BTBS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $0.229 | +0.00% | ||
| Mar 24, 2024 | $0.275 | +0.00% | ||
| Mar 16, 2024 | $0.244 | +0.00% | ||
| Mar 15, 2024 | $0.244 | -0.59% | ||
| Mar 14, 2024 | $0.245 | -13.43% | ||
| Mar 13, 2024 | $0.283 | +0.00% | ||
| Mar 8, 2024 | $0.27 | +0.00% | ||
| Mar 7, 2024 | $0.27 | +0.98% | ||
| Mar 6, 2024 | $0.268 | +0.00% | ||
| Feb 26, 2024 | $0.23 | +1.26% | ||
| Feb 25, 2024 | $0.227 | +3.90% | ||
| Feb 24, 2024 | $0.207 | +1.15% | ||
| Feb 23, 2024 | $0.205 | +0.98% | ||
| Feb 16, 2024 | $0.19 | -1.66% | ||
| Feb 15, 2024 | $0.193 | -0.34% | ||
| Dec 17, 2023 | $0.151 | -0.14% | ||
| Dec 15, 2023 | $0.157 | -1.72% | ||
| Dec 14, 2023 | $0.16 | +1.75% | ||
| Dec 5, 2023 | $0.154 | -1.87% | ||
| Dec 4, 2023 | $0.157 | +423.35% | ||
| Dec 3, 2023 | $0.03 | +0.00% | ||
| Dec 2, 2023 | $0.03 | +0.00% | ||
| Dec 1, 2023 | $0.03 | +0.00% | ||
| Nov 30, 2023 | $0.03 | -40.00% | ||
| Nov 29, 2023 | $0.05 | +150.00% | ||
| Nov 28, 2023 | $0.02 | +0.00% | ||
| Nov 27, 2023 | $0.025 | +0.00% | ||
| Nov 25, 2023 | $0.02 | +0.00% | ||
| Nov 24, 2023 | $0.02 | -85.94% | ||
| Nov 23, 2023 | $0.142 | +1.03K% | ||
| Nov 22, 2023 | $0.0126 | +0.00% | ||
| Nov 21, 2023 | $0.0126 | -0.08% | ||
| Nov 19, 2023 | $0.138 | +0.26% | ||
| Nov 18, 2023 | $0.137 | +12.05% | ||
| Nov 17, 2023 | $0.123 | -0.41% | ||
| Nov 5, 2023 | $0.253 | +0.15% | ||
| Nov 4, 2023 | $0.253 | +0.40% | ||
| Oct 5, 2023 | $0.103 | +0.27% | ||
| Oct 4, 2023 | $0.103 | -3.50% | ||
| Sep 26, 2023 | $0.113 | +0.01% | ||
| Sep 25, 2023 | $0.113 | -0.04% | ||
| Sep 19, 2023 | $0.122 | -0.25% | ||
| Sep 18, 2023 | $0.122 | -0.16% | ||
| Sep 17, 2023 | $0.126 | -0.06% | ||
| Sep 16, 2023 | $0.126 | -0.78% | ||
| Sep 11, 2023 | $0.128 | -0.18% | ||
| Sep 10, 2023 | $0.128 | -0.19% | ||
| Sep 9, 2023 | $0.132 | +0.21% | ||
| Sep 8, 2023 | $0.131 | +0.07% | ||
| Aug 18, 2023 | $0.135 | -0.54% | ||