BitBase Historical Data

BTBS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.173
-0.15%
$17.3 million $231
Mar 20, 2023 $0.173
-0.16%
$17.32 million $329
Mar 19, 2023 $0.173
-0.29%
$-- $5,668
Mar 18, 2023 $0.174
-3.66%
$17.41 million $9,633
Mar 17, 2023 $0.181
+1.47%
$18.07 million $1,825
Mar 16, 2023 $0.178
+0.47%
$17.82 million $999
Mar 15, 2023 $0.177
+0.02%
$17.72 million $397
Mar 14, 2023 $0.177
+2.58%
$17.72 million $8,358
Mar 13, 2023 $0.173
+2.05%
$17.29 million $24,088
Mar 12, 2023 $0.169
+1.72%
$16.95 million $722
Mar 11, 2023 $0.167
+0.74%
$16.7 million $10,123
Mar 10, 2023 $0.166
-1.80%
$16.58 million $1,602
Mar 9, 2023 $0.169
-1.45%
$16.89 million $2,327
Mar 4, 2023 $0.172
+0.03%
$-- $1,278
Mar 3, 2023 $0.172
-1.92%
$17.19 million $2,559
Feb 28, 2023 $0.175
-0.01%
$-- $259
Feb 27, 2023 $0.175
-0.05%
$17.52 million $259
Feb 25, 2023 $0.175
+0.08%
$-- $7,480
Feb 24, 2023 $0.175
-0.08%
$17.49 million $7,472
Feb 23, 2023 $0.178
+0.25%
$-- $369
Feb 22, 2023 $0.178
-0.55%
$17.8 million $368
Feb 17, 2023 $0.179
-0.89%
$17.89 million $1,250
Feb 16, 2023 $0.18
+2.38%
$18.04 million $2,969
Feb 15, 2023 $0.176
+0.31%
$17.63 million $7,167
Feb 14, 2023 $0.176
+0.55%
$17.57 million $10,202
Feb 13, 2023 $0.175
-4.57%
$17.47 million $16,197
Feb 12, 2023 $0.184
+1.62%
$18.38 million $10,581
Feb 11, 2023 $0.181
+1.31%
$18.09 million $15,309
Feb 10, 2023 $0.179
-5.58%
$17.85 million $30,720
Feb 9, 2023 $0.189
-0.27%
$18.91 million $13,300
Feb 8, 2023 $0.19
+0.29%
$18.96 million $11,912
Feb 7, 2023 $0.189
+0.03%
$18.88 million $13,858
Feb 6, 2023 $0.19
+0.31%
$18.95 million $10,721
Feb 5, 2023 $0.189
-0.17%
$18.87 million $10,782
Feb 4, 2023 $0.19
+0.42%
$18.99 million $10,473
Feb 3, 2023 $0.189
-1.25%
$18.91 million $10,171
Feb 2, 2023 $0.192
+1.60%
$19.16 million $13,704
Feb 1, 2023 $0.189
-0.53%
$18.86 million $11,435
Jan 31, 2023 $0.188
-0.10%
$18.81 million $10,980
Jan 30, 2023 $0.188
-0.95%
$18.83 million $11,429
Jan 29, 2023 $0.19
+0.55%
$19.01 million $13,216
Jan 28, 2023 $0.189
-0.01%
$18.93 million $10,767
Jan 27, 2023 $0.189
+0.10%
$18.93 million $11,121
Jan 26, 2023 $0.189
+0.35%
$18.9 million $11,330
Jan 25, 2023 $0.188
+0.31%
$18.84 million $10,838
Jan 24, 2023 $0.189
+1.13%
$18.86 million $14,707
Jan 23, 2023 $0.186
+0.06%
$18.64 million $11,693
Jan 22, 2023 $0.186
+1.07%
$18.62 million $12,061
Jan 21, 2023 $0.184
+0.83%
$18.43 million $12,290
Jan 20, 2023 $0.183
-0.20%
$18.27 million $12,981