BitBase Historical Data

BTBS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.183
-0.42%
$ 18.26 million $ 12,954
Jan 18, 2023 $ 0.183
-0.36%
$ 18.28 million $ 10,637
Jan 17, 2023 $ 0.183
-0.20%
$ 18.35 million $ 10,657
Jan 16, 2023 $ 0.184
-1.57%
$ 18.4 million $ 10,865
Jan 15, 2023 $ 0.187
-0.10%
$ 18.69 million $ 12,608
Jan 14, 2023 $ 0.187
+0.34%
$ 18.71 million $ 15,105
Jan 13, 2023 $ 0.186
-0.43%
$ 18.57 million $ 11,146
Jan 12, 2023 $ 0.186
+0.04%
$ 18.64 million $ 13,877
Jan 11, 2023 $ 0.186
-0.52%
$ 18.63 million $ 11,273
Jan 10, 2023 $ 0.187
+1.87%
$ 18.73 million $ 17,331
Jan 9, 2023 $ 0.184
+2.42%
$ 18.38 million $ 20,995
Jan 8, 2023 $ 0.179
+3.89%
$ 17.88 million $ 16,643
Jan 7, 2023 $ 0.172
-0.11%
$ 17.19 million $ 9,934
Jan 6, 2023 $ 0.172
+0.08%
$ 17.21 million $ 9,759
Jan 5, 2023 $ 0.171
-0.82%
$ 17.14 million $ 9,732
Jan 4, 2023 $ 0.173
+0.80%
$ 17.28 million $ 12,160
Jan 3, 2023 $ 0.172
-0.48%
$ 17.15 million $ 10,860
Jan 2, 2023 $ 0.172
+0.17%
$ 17.23 million $ 13,843
Jan 1, 2023 $ 0.172
+0.08%
$ 17.2 million $ 9,785
Dec 31, 2022 $ 0.172
-0.09%
$ 17.17 million $ 9,881
Dec 30, 2022 $ 0.172
+0.03%
$ 17.17 million $ 6,180
Dec 29, 2022 $ 0.172
-0.18%
$ 17.16 million $ 531
Dec 28, 2022 $ 0.172
+0.24%
$ 17.17 million $ 9,988
Dec 27, 2022 $ 0.172
+0.37%
$ 17.22 million $ 9,909
Dec 26, 2022 $ 0.172
-0.13%
$ 17.19 million $ 9,890
Dec 25, 2022 $ 0.172
+0.24%
$ 17.19 million $ 9,783
Dec 24, 2022 $ 0.172
+0.26%
$ 17.23 million $ 9,984
Dec 23, 2022 $ 0.172
-0.12%
$ 17.18 million $ 6,215
Dec 22, 2022 $ 0.172
-0.01%
$ -- $ 24
Dec 21, 2022 $ 0.172
-0.46%
$ 17.18 million $ 24
Dec 20, 2022 $ 0.173
+0.61%
$ 17.25 million $ 523
Dec 19, 2022 $ 0.172
-0.58%
$ 17.16 million $ 9,898
Dec 18, 2022 $ 0.173
+0.49%
$ 17.25 million $ 12,436
Dec 17, 2022 $ 0.172
-1.23%
$ 17.17 million $ 13,516
Dec 16, 2022 $ 0.174
-8.00%
$ 17.39 million $ 24,128
Dec 15, 2022 $ 0.189
+0.64%
$ 18.87 million $ 14,889
Dec 14, 2022 $ 0.188
-1.07%
$ 18.76 million $ 21,692
Dec 13, 2022 $ 0.19
-3.47%
$ 18.96 million $ 19,405
Dec 12, 2022 $ 0.196
-0.74%
$ 19.58 million $ 13,492
Dec 11, 2022 $ 0.197
-0.10%
$ 19.7 million $ 11,328
Dec 10, 2022 $ 0.197
+0.35%
$ 19.75 million $ 11,224
Dec 9, 2022 $ 0.197
-0.22%
$ 19.68 million $ 15,459
Dec 8, 2022 $ 0.197
-0.21%
$ 19.72 million $ 11,838
Dec 7, 2022 $ 0.198
+0.04%
$ 19.76 million $ 11,663
Dec 6, 2022 $ 0.197
+0.21%
$ 19.74 million $ 11,253
Dec 5, 2022 $ 0.197
-0.45%
$ 19.7 million $ 11,928
Dec 4, 2022 $ 0.198
+0.01%
$ 19.78 million $ 11,474
Dec 3, 2022 $ 0.197
+0.03%
$ 19.71 million $ 11,579
Dec 2, 2022 $ 0.197
+0.13%
$ 19.7 million $ 11,176
Dec 1, 2022 $ 0.197
-0.38%
$ 19.68 million $ 15,538