BitBase Historical Data

BTBS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.183
-0.42%
$18.26 million $12,954
Jan 18, 2023 $0.183
-0.36%
$18.28 million $10,637
Jan 17, 2023 $0.183
-0.20%
$18.35 million $10,657
Jan 16, 2023 $0.184
-1.57%
$18.4 million $10,865
Jan 15, 2023 $0.187
-0.10%
$18.69 million $12,608
Jan 14, 2023 $0.187
+0.34%
$18.71 million $15,105
Jan 13, 2023 $0.186
-0.43%
$18.57 million $11,146
Jan 12, 2023 $0.186
+0.04%
$18.64 million $13,877
Jan 11, 2023 $0.186
-0.52%
$18.63 million $11,273
Jan 10, 2023 $0.187
+1.87%
$18.73 million $17,331
Jan 9, 2023 $0.184
+2.42%
$18.38 million $20,995
Jan 8, 2023 $0.179
+3.89%
$17.88 million $16,643
Jan 7, 2023 $0.172
-0.11%
$17.19 million $9,934
Jan 6, 2023 $0.172
+0.08%
$17.21 million $9,759
Jan 5, 2023 $0.171
-0.82%
$17.14 million $9,732
Jan 4, 2023 $0.173
+0.80%
$17.28 million $12,160
Jan 3, 2023 $0.172
-0.48%
$17.15 million $10,860
Jan 2, 2023 $0.172
+0.17%
$17.23 million $13,843
Jan 1, 2023 $0.172
+0.08%
$17.2 million $9,785
Dec 31, 2022 $0.172
-0.09%
$17.17 million $9,881
Dec 30, 2022 $0.172
+0.03%
$17.17 million $6,180
Dec 29, 2022 $0.172
-0.18%
$17.16 million $531
Dec 28, 2022 $0.172
+0.24%
$17.17 million $9,988
Dec 27, 2022 $0.172
+0.37%
$17.22 million $9,909
Dec 26, 2022 $0.172
-0.13%
$17.19 million $9,890
Dec 25, 2022 $0.172
+0.24%
$17.19 million $9,783
Dec 24, 2022 $0.172
+0.26%
$17.23 million $9,984
Dec 23, 2022 $0.172
-0.12%
$17.18 million $6,215
Dec 22, 2022 $0.172
-0.01%
$-- $24
Dec 21, 2022 $0.172
-0.46%
$17.18 million $24
Dec 20, 2022 $0.173
+0.61%
$17.25 million $523
Dec 19, 2022 $0.172
-0.58%
$17.16 million $9,898
Dec 18, 2022 $0.173
+0.49%
$17.25 million $12,436
Dec 17, 2022 $0.172
-1.23%
$17.17 million $13,516
Dec 16, 2022 $0.174
-8.00%
$17.39 million $24,128
Dec 15, 2022 $0.189
+0.64%
$18.87 million $14,889
Dec 14, 2022 $0.188
-1.07%
$18.76 million $21,692
Dec 13, 2022 $0.19
-3.47%
$18.96 million $19,405
Dec 12, 2022 $0.196
-0.74%
$19.58 million $13,492
Dec 11, 2022 $0.197
-0.10%
$19.7 million $11,328
Dec 10, 2022 $0.197
+0.35%
$19.75 million $11,224
Dec 9, 2022 $0.197
-0.22%
$19.68 million $15,459
Dec 8, 2022 $0.197
-0.21%
$19.72 million $11,838
Dec 7, 2022 $0.198
+0.04%
$19.76 million $11,663
Dec 6, 2022 $0.197
+0.21%
$19.74 million $11,253
Dec 5, 2022 $0.197
-0.45%
$19.7 million $11,928
Dec 4, 2022 $0.198
+0.01%
$19.78 million $11,474
Dec 3, 2022 $0.197
+0.03%
$19.71 million $11,579
Dec 2, 2022 $0.197
+0.13%
$19.7 million $11,176
Dec 1, 2022 $0.197
-0.38%
$19.68 million $15,538