BitBase Historical Data

BTBS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0836
-0.24%
$ -- $ 2,317
Sep 29 $ 0.0839
-4.75%
$ 8.38 million $ 4,380
Sep 22 $ 0.088
-10.17%
$ 8.8 million $ 6,888
Sep 15 $ 0.0977
-0.40%
$ 9.8 million $ 2,692
Sep 8 $ 0.098
-0.53%
$ 9.82 million $ 3,260
Sep 1 $ 0.0984
-0.20%
$ 9.83 million $ 3,762
Aug 25 $ 0.0985
+0.20%
$ 9.86 million $ 4,301
Aug 18 $ 0.0983
-5.35%
$ 9.83 million $ 6,589
Aug 11 $ 0.104
-10.51%
$ 10.4 million $ 6,751
Aug 4 $ 0.116
-11.29%
$ 11.63 million $ 7,623
Jul 28 $ 0.131
-0.04%
$ 13.12 million $ 880
Jul 21 $ 0.131
+0.10%
$ 13.11 million $ 92
Jul 14 $ 0.131
-0.06%
$ 13.1 million $ 1,101
Jul 7 $ 0.131
-0.02%
$ 13.12 million $ 302
Mar 31 $ 0.141
-3.32%
$ -- $ 24
Mar 24 $ 0.141
+3.79%
$ -- $ 1,080
Mar 17 $ 0.125
-12.78%
$ -- $ 227
Mar 10 $ 0.139
-0.29%
$ -- $ 32
Mar 3 $ 0.14
+0.42%
$ -- $ 20
Feb 24 $ 0.155
+0.02%
$ -- $ 201
Feb 17 $ 0.242
+63.73%
$ -- $ 127
Feb 10 $ 0.148
-2.90%
$ 15.14 million $ 2,499
Feb 3 $ 0.155
-57.56%
$ 15.24 million $ 3,510
Jan 27 $ 0.377
+145.07%
$ 37.65 million $ 5,979
Jan 20 $ 0.155
-2.50%
$ 15.4 million $ 14,012
Jan 13 $ 0.16
-1.15%
$ 15.9 million $ 36,813
Jan 6 $ 0.149
+0.01%
$ 17.06 million $ 3,797
Dec 30 $ 0.153
+0.73%
$ 14.92 million $ 106,550
Dec 23 $ 0.152
-2.21%
$ 15.15 million $ 377
Dec 16 $ 0.152
-3.60%
$ 15.2 million $ 17,726
Dec 9 $ 0.159
-0.19%
$ 15.74 million $ 101,020
Dec 2 $ 0.159
+1.65%
$ 15.86 million $ 468
Nov 25 $ 0.156
-2.17%
$ 15.73 million $ 510
Nov 18 $ 0.158
-0.06%
$ 15.92 million $ 110
Nov 4 $ 0.158
+4.00%
$ -- $ 970
Oct 28 $ 0.152
-3.21%
$ 15.17 million $ 3,901
Oct 21 $ 0.156
-1.17%
$ 15.67 million $ 174,807
Oct 14 $ 0.159
+1.37%
$ 15.85 million $ 1,774
Oct 7 $ 0.156
+0.00%
$ 15.62 million $ 2,189
Sep 16 $ 0.156
-3.18%
$ -- $ 11,778
Aug 26 $ 0.166
+0.00%
$ -- $ 5,214
Aug 12 $ 0.154
-2.34%
$ -- $ 14,786
Jul 29 $ 0.158
+8.44%
$ -- $ 62,401
Jul 15 $ 0.233
+0.00%
$ -- $ 19,740
Jun 10 $ 0.226
+0.00%
$ -- $ 4,582
Jun 3 $ 0.142
+0.00%
$ -- $ 12,041
May 20 $ 0.157
+0.00%
$ -- $ 47,254
May 13 $ 0.176
-19.65%
$ -- $ 25,671
Apr 15 $ 0.235
-6.08%
$ -- $ 6,624
Mar 25 $ 0.229
+0.00%
$ -- $ 33,353
Download