Value Coin Historical Data

VALUE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₅306
+0.00%
$ -- $ 206
May 9, 10 AM $ 0.0₅383
-0.93%
$ -- $ 238
May 9, 8 AM $ 0.0₅385
-0.33%
$ -- $ 233
May 9, 7 AM $ 0.0₅386
+0.03%
$ -- $ 231
May 9, 2 AM $ 0.0₅372
+1.10%
$ -- $ 222
May 8, 8 PM $ 0.0₅359
+3.20%
$ -- $ 67
May 8, 7 PM $ 0.0₅348
+0.34%
$ -- $ 21
May 8, 6 PM $ 0.0₅337
+0.00%
$ -- $ 11
May 7, 11 PM $ 0.0₅34
+0.00%
$ -- $ 546
May 7, 9 AM $ 0.0₅338
+13.88%
$ -- $ 538
May 7, 5 AM $ 0.0₅368
+0.00%
$ -- $ 36
May 7, 12 AM $ 0.0₅365
+0.53%
$ -- $ 19
May 6, 2 PM $ 0.0₅373
+0.18%
$ -- $ 40
May 6, 10 AM $ 0.0₅356
-2.27%
$ -- $ 42
May 6, 9 AM $ 0.0₅364
+0.00%
$ -- $ 38
May 5, 10 PM $ 0.0₅376
+2.21%
$ -- $ 29
May 5, 9 PM $ 0.0₅368
+0.13%
$ -- $ 17
May 5, 2 PM $ 0.0₅377
+0.00%
$ -- $ 38
May 5, 12 PM $ 0.0₅373
+0.00%
$ -- $ 30
May 5, 10 AM $ 0.0₅37
+0.00%
$ -- $ 29
May 5, 9 AM $ 0.0₅352
-2.97%
$ -- $ 29
May 5, 1 AM $ 0.0₅391
-1.38%
$ -- $ 27
May 5, 12 AM $ 0.0₅396
+0.00%
$ -- $ 26
May 4, 8 PM $ 0.0₅392
+0.00%
$ -- $ 26
May 4, 7 PM $ 0.0₅39
+0.00%
$ -- $ 16
May 4, 3 PM $ 0.0₅39
+0.00%
$ -- $ 18
May 4, 2 PM $ 0.0₅392
+0.88%
$ -- $ 17
May 3, 7 PM $ 0.0₅373
+0.21%
$ -- $ 30
May 3, 2 PM $ 0.0₅383
+0.00%
$ -- $ 59
May 3, 11 AM $ 0.0₅38
+2.92%
$ -- $ 65
May 3, 10 AM $ 0.0₅367
+0.06%
$ -- $ 54
May 2, 7 PM $ 0.0₅37
+0.01%
$ -- $ 48
May 2, 3 PM $ 0.0₅366
-2.06%
$ -- $ 80
May 2, 2 PM $ 0.0₅371
-0.68%
$ -- $ 72
May 2, 12 PM $ 0.0₅369
-1.14%
$ -- $ 66
May 2, 8 AM $ 0.0₅376
+0.00%
$ -- $ 72
May 1, 7 PM $ 0.0₅361
+0.00%
$ -- $ 28
May 1, 6 PM $ 0.0₅362
+0.00%
$ -- $ 28
May 1, 3 PM $ 0.0₅362
-0.84%
$ -- $ 28
May 1, 2 PM $ 0.0₅366
+0.00%
$ -- $ 21
May 1, 6 AM $ 0.0₅36
+0.00%
$ -- $ 8
May 1, 2 AM $ 0.0₅361
+0.00%
$ -- $ 37
Apr 30, 11 PM $ 0.0₅358
+0.01%
$ -- $ 31
Apr 30, 4 AM $ 0.0₅348
-0.15%
$ -- $ 42
Apr 30, 3 AM $ 0.0₅348
-0.29%
$ -- $ 36
Apr 29, 7 PM $ 0.0₅348
+0.00%
$ -- $ 27
Apr 29, 6 PM $ 0.0₅353
+0.00%
$ -- $ 27
Apr 29, 5 PM $ 0.0₅352
+0.00%
$ -- $ 27
Apr 29, 3 PM $ 0.0₅353
+0.07%
$ -- $ 27
Apr 29, 12 PM $ 0.0₅358
+0.00%
$ -- $ 17