Poison Finance Historical Data

POI$ON
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00253
+0.00%
$ 28,848 $ 164
Oct 1, 3 PM $ 0.00263
+0.00%
$ 29,839 $ 96
Oct 1, 2 PM $ 0.00263
-0.03%
$ 29,828 $ 96
Oct 1, 1 PM $ 0.00263
-0.04%
$ 29,845 $ 96
Oct 1, 12 PM $ 0.00263
+0.06%
$ 29,847 $ 96
Oct 1, 11 AM $ 0.00263
+0.03%
$ 29,837 $ 96
Oct 1, 10 AM $ 0.00263
+0.06%
$ 29,841 $ 96
Oct 1, 9 AM $ 0.00263
+0.21%
$ 29,833 $ 96
Oct 1, 8 AM $ 0.00262
-0.28%
$ 29,761 $ 95
Oct 1, 7 AM $ 0.00263
-0.06%
$ 29,836 $ 96
Oct 1, 6 AM $ 0.00263
+0.02%
$ 29,841 $ 96
Oct 1, 5 AM $ 0.00263
-0.05%
$ 29,831 $ 96
Oct 1, 4 AM $ 0.00263
-0.12%
$ 29,718 $ 96
Oct 1, 3 AM $ 0.00263
+0.01%
$ 29,737 $ 96
Oct 1, 2 AM $ 0.00263
+0.10%
$ 29,739 $ 96
Oct 1, 1 AM $ 0.00263
-0.02%
$ 29,735 $ 96
Oct 1, 12 AM $ 0.00263
+0.02%
$ 29,734 $ 96
Download