Poison Finance Historical Data

POI$ON
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00253
+0.00%
$ -- $ 164
Oct 1, 2025 $ 0.00263
+0.00%
$ -- $ 96
Sep 30, 2025 $ 0.00263
-1.96%
$ 29,739 $ 96
Sep 29, 2025 $ 0.00268
-0.73%
$ 30,350 $ 27
Sep 28, 2025 $ 0.0027
-1.61%
$ 30,470 $ 111
Sep 27, 2025 $ 0.00275
-0.95%
$ 30,947 $ 64
Sep 19, 2025 $ 0.00257
+0.15%
$ -- $ 123
Sep 18, 2025 $ 0.00257
-2.54%
$ 28,437 $ 154
Sep 17, 2025 $ 0.00263
-3.57%
$ 29,110 $ 149
Sep 16, 2025 $ 0.00273
-3.19%
$ 29,979 $ 140
Sep 8, 2025 $ 0.00308
+0.09%
$ 33,250 $ 111
Sep 7, 2025 $ 0.00307
-3.73%
$ 33,143 $ 181
Sep 6, 2025 $ 0.00319
-1.64%
$ 34,148 $ 93
Sep 5, 2025 $ 0.00324
+4.29%
$ 34,692 $ 192
Sep 4, 2025 $ 0.0031
-5.57%
$ 33,153 $ 321
Aug 27, 2025 $ 0.00521
+0.30%
$ -- $ 158
Aug 26, 2025 $ 0.00519
-2.50%
$ 52,608 $ 284
Aug 25, 2025 $ 0.00533
-2.16%
$ 53,853 $ 125
Aug 24, 2025 $ 0.00545
-4.01%
$ 54,605 $ 272
Aug 23, 2025 $ 0.00569
+0.06%
$ 57,052 $ 1,138
Aug 16, 2025 $ 0.00484
+0.12%
$ -- $ 14
Aug 15, 2025 $ 0.00484
+0.35%
$ 44,692 $ 14
Aug 14, 2025 $ 0.00482
-16.70%
$ 44,503 $ 1,035
Aug 6, 2025 $ 0.00601
+0.01%
$ 55,500 $ 100
Aug 5, 2025 $ 0.00601
-16.75%
$ 55,512 $ 1,442
Aug 4, 2025 $ 0.00722
-15.45%
$ 66,670 $ 1,241
Aug 3, 2025 $ 0.00854
+0.09%
$ 78,869 $ 6
Aug 2, 2025 $ 0.00917
-3.48%
$ 78,815 $ 1,978
Jul 25, 2025 $ 0.0117
-0.03%
$ 108,046 $ 28
Jul 24, 2025 $ 0.0117
-0.84%
$ 108,080 $ 126
Jul 23, 2025 $ 0.0118
-0.03%
$ 108,986 $ 90
Jul 22, 2025 $ 0.0106
-1.99%
$ 97,503 $ 169
Jul 21, 2025 $ 0.0108
-9.58%
$ 99,448 $ 1,815
Jul 20, 2025 $ 0.0119
-4.43%
$ 109,941 $ 462
Jul 19, 2025 $ 0.0125
-9.49%
$ 113,059 $ 1,368
Jul 18, 2025 $ 0.0138
+9.10%
$ 124,906 $ 6,608
Jul 17, 2025 $ 0.0126
+3.06%
$ 114,507 $ 585
Jul 16, 2025 $ 0.0123
+4.28%
$ 111,118 $ 361
Jul 15, 2025 $ 0.0117
-24.23%
$ 106,552 $ 3,610
Jul 14, 2025 $ 0.0155
+0.40%
$ 140,618 $ 618
Jul 13, 2025 $ 0.0154
-4.23%
$ 139,825 $ 876
Jul 12, 2025 $ 0.0161
-20.16%
$ 145,248 $ 3,143
Jul 11, 2025 $ 0.0261
-3.45%
$ 228,849 $ 8,371
Jul 10, 2025 $ 0.0285
-0.06%
$ 233,681 $ 1,239
Jul 9, 2025 $ 0.0286
+0.23%
$ 250,476 $ 860
Jul 8, 2025 $ 0.0285
-7.76%
$ 249,833 $ 1,860
Jul 7, 2025 $ 0.0309
+50.98%
$ 270,789 $ 18,081
Jul 6, 2025 $ 0.0205
-45.77%
$ 179,397 $ 10,850
Jun 28, 2025 $ 0.00188
-0.02%
$ -- $ 83
Jun 27, 2025 $ 0.00188
-4.76%
$ 16,245 $ 203
Download