Poison Finance Historical Data

POI$ON
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00253
-3.76%
$ -- $ 260
Sep 2025 $ 0.00268
-18.21%
$ 29,739 $ 1,666
Aug 2025 $ 0.00521
-45.19%
$ -- $ 7,808
Jul 2025 $ 0.0117
-68.98%
$ -- $ 61,122
Jun 2025 $ 0.00188
-20.99%
$ -- $ 3,090
May 2025 $ 0.00251
-21.06%
$ 20,138 $ 1,710
Apr 2025 $ 0.00318
-19.11%
$ 24,777 $ 359
Mar 2025 $ 0.00414
-8.64%
$ -- $ 287
Feb 2025 $ 0.00463
-43.30%
$ -- $ 1,392
Jan 2025 $ 0.0088
-44.32%
$ -- $ 13,232
Dec 2024 $ 0.0182
-40.00%
$ 107,176 $ 92,223
Nov 2024 $ 0.0312
+66.69%
$ 196,984 $ 151,930
Oct 2024 $ 0.0195
-24.69%
$ -- $ 12,402
Download