Poison Finance Historical Data

POI$ON
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00253
+0.00%
$ -- $ 164
Sep 29 $ 0.00263
-2.75%
$ -- $ 219
Sep 22 $ 0.00275
-0.95%
$ 30,470 $ 64
Sep 15 $ 0.00257
-8.76%
$ -- $ 566
Sep 8 $ 0.00308
+0.09%
$ -- $ 111
Sep 1 $ 0.00319
-2.78%
$ 33,143 $ 606
Aug 25 $ 0.00521
-4.38%
$ -- $ 568
Aug 18 $ 0.00569
+0.06%
$ 54,605 $ 1,138
Aug 11 $ 0.00484
-16.33%
$ -- $ 1,063
Aug 4 $ 0.00601
-29.62%
$ -- $ 2,783
Jul 28 $ 0.00917
-3.48%
$ 78,869 $ 1,978
Jul 21 $ 0.0117
-1.76%
$ -- $ 2,228
Jul 14 $ 0.0125
-19.27%
$ 109,941 $ 13,151
Jul 7 $ 0.0161
-21.26%
$ 139,825 $ 33,556
Jun 23 $ 0.00188
-4.78%
$ -- $ 287
Jun 9 $ 0.00225
+0.25%
$ -- $ 2,260
Jun 2 $ 0.00225
-5.39%
$ -- $ 543
May 26 $ 0.00244
-2.73%
$ -- $ 217
May 19 $ 0.00258
-3.44%
$ 21,021 $ 402
May 12 $ 0.00275
-2.78%
$ -- $ 554
May 5 $ 0.00292
-8.03%
$ -- $ 417
Apr 28 $ 0.00318
-1.39%
$ -- $ 134
Apr 21 $ 0.00324
-1.01%
$ -- $ 160
Apr 7 $ 0.00382
+0.00%
$ -- $ 68
Mar 31 $ 0.00393
+0.00%
$ -- $ 63
Mar 10 $ 0.00426
+0.00%
$ -- $ 52
Mar 3 $ 0.00453
+0.00%
$ -- $ 4
Feb 24 $ 0.00463
+0.00%
$ -- $ 22
Feb 17 $ 0.00646
+0.00%
$ -- $ 43
Feb 10 $ 0.00714
+0.00%
$ -- $ 27
Feb 3 $ 0.00816
+0.00%
$ -- $ 1,299
Jan 27 $ 0.0088
+0.00%
$ -- $ 627
Jan 20 $ 0.00941
-24.41%
$ -- $ 3,678
Jan 13 $ 0.0136
-13.55%
$ 84,913 $ 2,355
Jan 6 $ 0.0115
-21.81%
$ 107,362 $ 1,687
Dec 30 $ 0.0145
-19.71%
$ 99,734 $ 7,877
Dec 23 $ 0.0204
-3.64%
$ -- $ 3,143
Dec 16 $ 0.0208
-19.68%
$ 144,663 $ 17,233
Dec 9 $ 0.026
-25.77%
$ 174,433 $ 12,026
Dec 2 $ 0.0386
+28.54%
$ 232,922 $ 50,591
Nov 25 $ 0.0295
-33.12%
$ 191,323 $ 17,533
Nov 18 $ 0.0391
-23.79%
$ 288,854 $ 21,058
Nov 11 $ 0.0592
+22.76%
$ -- $ 60,276
Nov 4 $ 0.0354
+116.66%
$ -- $ 10,645
Oct 28 $ 0.0187
-3.05%
$ -- $ 1,043
Oct 21 $ 0.0205
-0.78%
$ -- $ 1,565
Oct 14 $ 0.0205
-18.70%
$ -- $ 8,979
Oct 7 $ 0.0251
-2.96%
$ -- $ 1,073
Download