Poison Finance Historical Data

POI$ON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0304
-1.37%
$ 196,984 $ 875
Nov 29, 2024 $ 0.0312
-2.04%
$ 202,200 $ 2,970
Nov 28, 2024 $ 0.0305
-16.19%
$ 206,249 $ 5,273
Nov 27, 2024 $ 0.0365
-4.20%
$ 236,439 $ 2,946
Nov 26, 2024 $ 0.038
+0.00%
$ -- $ 1,598
Nov 25, 2024 $ 0.0447
+1.28%
$ -- $ 2,872
Nov 24, 2024 $ 0.0447
+14.20%
$ 288,854 $ 2,839
Nov 23, 2024 $ 0.0391
+5.74%
$ 252,914 $ 3,285
Nov 22, 2024 $ 0.037
-5.42%
$ 241,484 $ 1,405
Nov 21, 2024 $ 0.0395
+4.40%
$ 255,037 $ 2,917
Nov 20, 2024 $ 0.0376
-7.91%
$ 243,173 $ 1,125
Nov 19, 2024 $ 0.0409
-8.91%
$ 264,049 $ 1,870
Nov 18, 2024 $ 0.0449
-12.65%
$ -- $ 10,456
Nov 17, 2024 $ 0.0514
-11.31%
$ -- $ 10,009
Nov 16, 2024 $ 0.0592
+19.49%
$ -- $ 11,178
Nov 15, 2024 $ 0.0493
+17.75%
$ -- $ 4,404
Nov 14, 2024 $ 0.0397
-25.84%
$ -- $ 6,763
Nov 13, 2024 $ 0.0535
-11.19%
$ -- $ 5,583
Nov 12, 2024 $ 0.0602
+45.24%
$ -- $ 18,881
Nov 11, 2024 $ 0.0415
-14.06%
$ -- $ 13,468
Nov 10, 2024 $ 0.0483
+36.20%
$ -- $ 31,136
Nov 9, 2024 $ 0.0354
+108.46%
$ -- $ 9,545
Nov 8, 2024 $ 0.0165
+0.19%
$ -- $ 123
Nov 7, 2024 $ 0.0165
-1.07%
$ -- $ 123
Nov 6, 2024 $ 0.0167
+4.78%
$ -- $ 812
Nov 5, 2024 $ 0.0159
-2.55%
$ -- $ 42
Nov 3, 2024 $ 0.0187
+1.14%
$ -- $ 10
Nov 2, 2024 $ 0.0185
-1.46%
$ -- $ 79
Nov 1, 2024 $ 0.0186
-0.48%
$ -- $ 218
Oct 30, 2024 $ 0.0195
-0.36%
$ -- $ 112
Oct 29, 2024 $ 0.0196
+2.58%
$ -- $ 385
Oct 28, 2024 $ 0.019
-1.53%
$ -- $ 238
Oct 26, 2024 $ 0.0205
+0.00%
$ -- $ 56
Oct 25, 2024 $ 0.0205
-0.11%
$ -- $ 56
Oct 24, 2024 $ 0.0208
+0.75%
$ -- $ 275
Oct 23, 2024 $ 0.0206
-2.09%
$ -- $ 7
Oct 22, 2024 $ 0.0211
-0.75%
$ -- $ 502
Oct 21, 2024 $ 0.0215
+4.30%
$ -- $ 669
Oct 20, 2024 $ 0.0205
-3.16%
$ -- $ 823
Oct 19, 2024 $ 0.0211
+1.33%
$ -- $ 685
Oct 18, 2024 $ 0.0212
-2.92%
$ -- $ 472
Oct 17, 2024 $ 0.0219
+1.18%
$ -- $ 201
Oct 16, 2024 $ 0.0215
-13.18%
$ -- $ 6,273
Oct 15, 2024 $ 0.0248
-0.06%
$ -- $ 251
Oct 14, 2024 $ 0.0248
-1.50%
$ -- $ 275
Oct 13, 2024 $ 0.0251
-0.11%
$ -- $ 49
Oct 12, 2024 $ 0.0251
-1.75%
$ -- $ 256
Oct 11, 2024 $ 0.0255
-1.58%
$ -- $ 817
Download