1peco Historical Data

1PECO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 1.11
+2.89%
$ 11.08 billion $ 6,427
Dec 12 $ 1.08
-9.83%
$ 10.77 billion $ 7,935
Dec 5 $ 1.19
-0.69%
$ 11.92 billion $ 8,923
Nov 28 $ 1.2
+2.73%
$ 11.96 billion $ 12,563
Nov 21 $ 1.17
+12.47%
$ 11.64 billion $ 13,269
Nov 14 $ 1.01
-11.93%
$ 10.34 billion $ 11,809
Nov 7 $ 1.15
-19.35%
$ 11.51 billion $ 19,989
Oct 31 $ 1.43
-14.37%
$ 14.26 billion $ 21,526
Oct 24 $ 1.66
+4.28%
$ 16.65 billion $ 13,806
Oct 17 $ 1.6
-14.13%
$ 15.96 billion $ 21,962
Oct 10 $ 1.86
-20.74%
$ 18.57 billion $ 13,754
Oct 3 $ 2.34
-3.43%
$ 23.45 billion $ 8,139
Download