Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1peco Historical Data

1PECO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.166
-2.72%
$1.66 billion $1,882
May 10, 2023 $0.17
-0.40%
$1.7 billion $954
May 9, 2023 $0.171
-5.26%
$1.71 billion $1,245
May 8, 2023 $0.18
-7.16%
$1.8 billion $1,058
May 7, 2023 $0.194
-2.60%
$1.94 billion $1,036
May 6, 2023 $0.199
-7.34%
$1.99 billion $1,216
May 5, 2023 $0.215
+0.12%
$2.15 billion $323
May 4, 2023 $0.214
+7.97%
$2.14 billion $1,398
May 3, 2023 $0.198
-6.13%
$1.98 billion $1,973
May 2, 2023 $0.211
+9.33%
$2.11 billion $3,341
May 1, 2023 $0.193
-7.77%
$1.93 billion $1,576
Apr 30, 2023 $0.209
-6.13%
$2.09 billion $1,359
Apr 29, 2023 $0.222
-3.80%
$2.22 billion $1,502
Apr 28, 2023 $0.231
-11.36%
$2.31 billion $1,739
Apr 27, 2023 $0.228
+6.14%
$2.28 billion $1,749
Apr 26, 2023 $0.205
-5.47%
$2.05 billion $1,421
Apr 25, 2023 $0.217
+5.41%
$2.17 billion $1,814
Apr 24, 2023 $0.207
+1.07%
$2.07 billion $1,573
Apr 23, 2023 $0.205
+6.35%
$2.05 billion $1,633
Apr 22, 2023 $0.193
-9.21%
$1.93 billion $1,514
Apr 21, 2023 $0.226
+1.19%
$2.26 billion $2,049
Apr 20, 2023 $0.222
-22.41%
$2.22 billion $2,830
Apr 19, 2023 $0.287
+7.04%
$2.87 billion $20,438
Apr 18, 2023 $0.268
+64.64%
$2.68 billion $1,411
Apr 17, 2023 $0.163
-11.39%
$1.63 billion $1,553
Apr 16, 2023 $0.185
-1.24%
$1.85 billion $532
Apr 15, 2023 $0.193
-5.61%
$1.93 billion $422
Apr 14, 2023 $0.204
+0.08%
$2.04 billion $6,738
Apr 13, 2023 $0.204
-7.91%
$2.04 billion $391
Apr 12, 2023 $0.222
-19.92%
$2.22 billion $3,151
Apr 11, 2023 $0.286
+103.11%
$2.86 billion $117
Apr 10, 2023 $0.141
+9.16%
$1.41 billion $4,452
Apr 9, 2023 $0.129
+13.65%
$1.29 billion $1,637
Apr 8, 2023 $0.113
-7.98%
$1.13 billion $2,133
Apr 7, 2023 $0.123
-2.10%
$1.23 billion $657
Apr 6, 2023 $0.126
+1.05%
$1.26 billion $454
Apr 5, 2023 $0.126
-11.99%
$1.26 billion $1,078
Apr 4, 2023 $0.136
+30.51%
$1.36 billion $926
Apr 3, 2023 $0.104
+34.33%
$1.04 billion $1,362
Apr 2, 2023 $0.0865
-10.08%
$865.24 million $1,193
Apr 1, 2023 $0.0962
+2.26%
$962.35 million $1,890
Mar 31, 2023 $0.0943
-11.58%
$942.8 million $1,759
Mar 30, 2023 $0.101
-9.24%
$1.01 billion $2,167
Mar 29, 2023 $0.112
+25.64%
$1.12 billion $1,369
Mar 28, 2023 $0.0937
-7.90%
$936.71 million $1,811
Mar 27, 2023 $0.102
-7.94%
$1.02 billion $37
Mar 26, 2023 $0.11
+3.70%
$1.1 billion $2,361
Mar 25, 2023 $0.105
+3.28%
$1.05 billion $2,154
Mar 24, 2023 $0.102
-9.13%
$1.02 billion $382
Mar 23, 2023 $0.105
+41.30%
$1.05 billion $2,230