Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1peco Historical Data

1PECO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.0745
-31.92%
$744.54 million $1,443
Mar 21, 2023 $0.106
+30.44%
$1.06 billion $344
Mar 20, 2023 $0.082
-2.24%
$819.86 million $1,994
Mar 19, 2023 $0.0691
-11.18%
$690.55 million $1,584
Mar 18, 2023 $0.0778
+4.50%
$777.54 million $1,454
Mar 17, 2023 $0.0745
-4.45%
$745.41 million $27
Mar 16, 2023 $0.0778
-5.64%
$778.08 million $271
Mar 15, 2023 $0.0823
+8.89%
$823.29 million $1,512
Mar 14, 2023 $0.0751
+0.88%
$750.89 million $3,039
Mar 13, 2023 $0.0744
+3.97%
$743.76 million $372
Mar 12, 2023 $0.0717
+0.35%
$716.66 million $40
Mar 11, 2023 $0.0714
+6.26%
$714.04 million $692
Mar 10, 2023 $0.0669
-49.04%
$668.9 million $1,864
Mar 9, 2023 $0.131
+1.55%
$1.31 billion $3,005
Mar 8, 2023 $0.129
-6.33%
$1.29 billion $1,832
Mar 7, 2023 $0.138
+0.99%
$1.38 billion $1,716
Mar 6, 2023 $0.137
-2.16%
$1.37 billion $1,350
Mar 5, 2023 $0.14
-4.57%
$1.4 billion $1,515
Mar 4, 2023 $0.14
+4.50%
$1.4 billion $1,340
Mar 3, 2023 $0.133
-8.76%
$1.33 billion $1,458
Mar 2, 2023 $0.146
-1.46%
$1.46 billion $1,596
Mar 1, 2023 $0.149
+1.44%
$1.49 billion $1,452
Feb 28, 2023 $0.146
-4.27%
$1.46 billion $1,559
Feb 27, 2023 $0.153
-2.66%
$1.53 billion $1,284
Feb 26, 2023 $0.156
-8.95%
$1.56 billion $1,486
Feb 25, 2023 $0.172
+6.11%
$1.72 billion $2,499
Feb 24, 2023 $0.154
+4.61%
$1.54 billion $4,151
Feb 23, 2023 $0.149
+10.62%
$1.49 billion $1,805
Feb 22, 2023 $0.134
-11.82%
$1.34 billion $1,322
Feb 21, 2023 $0.152
-13.56%
$1.52 billion $2,016
Feb 20, 2023 $0.175
-1.35%
$1.75 billion $1,701
Feb 19, 2023 $0.178
-8.07%
$1.78 billion $4,394
Feb 18, 2023 $0.193
+18.85%
$1.93 billion $1,688
Feb 17, 2023 $0.167
-9.77%
$1.67 billion $1,831
Feb 16, 2023 $0.185
-5.59%
$1.85 billion $1,815
Feb 15, 2023 $0.196
+2.67%
$1.96 billion $1,545
Feb 14, 2023 $0.191
+6.83%
$1.91 billion $1,784
Feb 13, 2023 $0.179
-3.95%
$1.79 billion $1,304
Feb 12, 2023 $0.19
+0.32%
$1.9 billion $1,582
Feb 11, 2023 $0.19
-8.97%
$1.9 billion $1,201
Feb 10, 2023 $0.207
-6.70%
$2.07 billion $1,382
Feb 9, 2023 $0.223
-8.20%
$2.23 billion $1,334
Feb 8, 2023 $0.229
-3.16%
$2.29 billion $1,654
Feb 7, 2023 $0.237
+3.67%
$2.37 billion $3,153
Feb 6, 2023 $0.228
-12.00%
$2.28 billion $1,631
Feb 5, 2023 $0.259
-6.36%
$2.59 billion $1,681
Feb 4, 2023 $0.277
-8.81%
$2.77 billion $2,879
Feb 3, 2023 $0.304
+6.46%
$3.04 billion $3,286
Feb 2, 2023 $0.285
-4.85%
$2.85 billion $3,804
Feb 1, 2023 $0.29
+6.89%
$2.9 billion $1,541