1peco Historical Data

1PECO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0745
-31.92%
$ 744.54 million $ 1,443
Mar 21, 2023 $ 0.106
+30.44%
$ 1.06 billion $ 344
Mar 20, 2023 $ 0.082
-2.24%
$ 819.86 million $ 1,994
Mar 19, 2023 $ 0.0691
-11.18%
$ 690.55 million $ 1,584
Mar 18, 2023 $ 0.0778
+4.50%
$ 777.54 million $ 1,454
Mar 17, 2023 $ 0.0745
-4.45%
$ 745.41 million $ 27
Mar 16, 2023 $ 0.0778
-5.64%
$ 778.08 million $ 271
Mar 15, 2023 $ 0.0823
+8.89%
$ 823.29 million $ 1,512
Mar 14, 2023 $ 0.0751
+0.88%
$ 750.89 million $ 3,039
Mar 13, 2023 $ 0.0744
+3.97%
$ 743.76 million $ 372
Mar 12, 2023 $ 0.0717
+0.35%
$ 716.66 million $ 40
Mar 11, 2023 $ 0.0714
+6.26%
$ 714.04 million $ 692
Mar 10, 2023 $ 0.0669
-49.04%
$ 668.9 million $ 1,864
Mar 9, 2023 $ 0.131
+1.55%
$ 1.31 billion $ 3,005
Mar 8, 2023 $ 0.129
-6.33%
$ 1.29 billion $ 1,832
Mar 7, 2023 $ 0.138
+0.99%
$ 1.38 billion $ 1,716
Mar 6, 2023 $ 0.137
-2.16%
$ 1.37 billion $ 1,350
Mar 5, 2023 $ 0.14
-4.57%
$ 1.4 billion $ 1,515
Mar 4, 2023 $ 0.14
+4.50%
$ 1.4 billion $ 1,340
Mar 3, 2023 $ 0.133
-8.76%
$ 1.33 billion $ 1,458
Mar 2, 2023 $ 0.146
-1.46%
$ 1.46 billion $ 1,596
Mar 1, 2023 $ 0.149
+1.44%
$ 1.49 billion $ 1,452
Feb 28, 2023 $ 0.146
-4.27%
$ 1.46 billion $ 1,559
Feb 27, 2023 $ 0.153
-2.66%
$ 1.53 billion $ 1,284
Feb 26, 2023 $ 0.156
-8.95%
$ 1.56 billion $ 1,486
Feb 25, 2023 $ 0.172
+6.11%
$ 1.72 billion $ 2,499
Feb 24, 2023 $ 0.154
+4.61%
$ 1.54 billion $ 4,151
Feb 23, 2023 $ 0.149
+10.62%
$ 1.49 billion $ 1,805
Feb 22, 2023 $ 0.134
-11.82%
$ 1.34 billion $ 1,322
Feb 21, 2023 $ 0.152
-13.56%
$ 1.52 billion $ 2,016
Feb 20, 2023 $ 0.175
-1.35%
$ 1.75 billion $ 1,701
Feb 19, 2023 $ 0.178
-8.07%
$ 1.78 billion $ 4,394
Feb 18, 2023 $ 0.193
+18.85%
$ 1.93 billion $ 1,688
Feb 17, 2023 $ 0.167
-9.77%
$ 1.67 billion $ 1,831
Feb 16, 2023 $ 0.185
-5.59%
$ 1.85 billion $ 1,815
Feb 15, 2023 $ 0.196
+2.67%
$ 1.96 billion $ 1,545
Feb 14, 2023 $ 0.191
+6.83%
$ 1.91 billion $ 1,784
Feb 13, 2023 $ 0.179
-3.95%
$ 1.79 billion $ 1,304
Feb 12, 2023 $ 0.19
+0.32%
$ 1.9 billion $ 1,582
Feb 11, 2023 $ 0.19
-8.97%
$ 1.9 billion $ 1,201
Feb 10, 2023 $ 0.207
-6.70%
$ 2.07 billion $ 1,382
Feb 9, 2023 $ 0.223
-8.20%
$ 2.23 billion $ 1,334
Feb 8, 2023 $ 0.229
-3.16%
$ 2.29 billion $ 1,654
Feb 7, 2023 $ 0.237
+3.67%
$ 2.37 billion $ 3,153
Feb 6, 2023 $ 0.228
-12.00%
$ 2.28 billion $ 1,631
Feb 5, 2023 $ 0.259
-6.36%
$ 2.59 billion $ 1,681
Feb 4, 2023 $ 0.277
-8.81%
$ 2.77 billion $ 2,879
Feb 3, 2023 $ 0.304
+6.46%
$ 3.04 billion $ 3,286
Feb 2, 2023 $ 0.285
-4.85%
$ 2.85 billion $ 3,804
Feb 1, 2023 $ 0.29
+6.89%
$ 2.9 billion $ 1,541