1peco Historical Data

1PECO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 1.6
-1.57%
$ 15.96 billion $ 1,588
Oct 22, 2022 $ 1.62
+11.02%
$ 16.22 billion $ 1,287
Oct 21, 2022 $ 1.46
-16.56%
$ 14.61 billion $ 1,372
Oct 20, 2022 $ 1.75
+4.10%
$ 17.51 billion $ 1,381
Oct 19, 2022 $ 1.68
-4.91%
$ 16.83 billion $ 12,066
Oct 18, 2022 $ 1.77
-2.66%
$ 17.7 billion $ 2,373
Oct 17, 2022 $ 1.82
-2.15%
$ 18.18 billion $ 1,894
Oct 16, 2022 $ 1.86
-1.14%
$ 18.57 billion $ 1,564
Oct 15, 2022 $ 1.88
+7.21%
$ 18.77 billion $ 1,518
Oct 14, 2022 $ 1.75
-1.02%
$ 17.51 billion $ 1,404
Oct 13, 2022 $ 1.77
-13.07%
$ 17.65 billion $ 1,717
Oct 12, 2022 $ 1.98
+10.71%
$ 19.81 billion $ 1,819
Oct 11, 2022 $ 1.79
-17.25%
$ 17.89 billion $ 2,958
Oct 10, 2022 $ 2.16
-7.66%
$ 21.64 billion $ 2,774
Oct 9, 2022 $ 2.34
-0.23%
$ 23.45 billion $ 1,819
Oct 8, 2022 $ 2.35
-0.35%
$ 23.5 billion $ 1,854
Oct 7, 2022 $ 2.36
-2.13%
$ 23.58 billion $ 2,235
Oct 6, 2022 $ 2.41
-0.75%
$ 24.1 billion $ 2,230
Download