Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1peco Historical Data

1PECO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $1.18
-1.34%
$11.78 billion $1,897
Dec 11, 2022 $1.19
+0.43%
$11.92 billion $3,157
Dec 10, 2022 $1.19
-0.17%
$11.87 billion $1,023
Dec 9, 2022 $1.19
+3.05%
$11.88 billion $2,579
Dec 8, 2022 $1.17
-1.24%
$11.74 billion $2,018
Dec 7, 2022 $1.19
+1.38%
$11.88 billion $1,030
Dec 6, 2022 $1.17
-1.34%
$11.73 billion $1,052
Dec 5, 2022 $1.19
-0.53%
$11.89 billion $1,221
Dec 4, 2022 $1.2
+0.11%
$11.96 billion $2,525
Dec 3, 2022 $1.19
+1.02%
$11.9 billion $1,227
Dec 2, 2022 $1.18
-0.94%
$11.78 billion $2,301
Dec 1, 2022 $1.19
+0.46%
$11.9 billion $1,766
Nov 30, 2022 $1.19
+1.60%
$11.87 billion $1,239
Nov 29, 2022 $1.17
+2.46%
$11.69 billion $2,417
Nov 28, 2022 $1.14
-2.01%
$11.4 billion $1,087
Nov 27, 2022 $1.16
-0.15%
$11.64 billion $2,952
Nov 26, 2022 $1.17
+0.72%
$11.66 billion $5,927
Nov 25, 2022 $1.16
+2.18%
$11.56 billion $1,258
Nov 24, 2022 $1.13
+0.98%
$11.31 billion $2,181
Nov 23, 2022 $1.12
-1.35%
$11.19 billion $1,150
Nov 22, 2022 $1.13
-0.80%
$11.34 billion $1,647
Nov 21, 2022 $1.14
+9.86%
$11.39 billion $1,106
Nov 20, 2022 $1.03
+1.96%
$10.34 billion $2,091
Nov 19, 2022 $1.01
-3.52%
$10.14 billion $828
Nov 18, 2022 $1.05
+6.56%
$10.48 billion $3,033
Nov 17, 2022 $0.983
-3.84%
$9.83 billion $4,724
Nov 16, 2022 $1.02
-21.51%
$10.22 billion $1,895
Nov 15, 2022 $1.18
+5.29%
$11.79 billion $438
Nov 14, 2022 $1.12
-2.80%
$11.19 billion $891
Nov 13, 2022 $1.15
-3.92%
$11.51 billion $1,876
Nov 12, 2022 $1.18
+13.43%
$11.83 billion $11,270
Nov 11, 2022 $1.04
-4.94%
$10.43 billion $833
Nov 10, 2022 $1.1
+0.40%
$10.99 billion $1,194
Nov 9, 2022 $1.1
-11.77%
$11.03 billion $1,248
Nov 8, 2022 $1.25
-13.80%
$12.49 billion $1,472
Nov 7, 2022 $1.45
+1.65%
$14.5 billion $2,096
Nov 6, 2022 $1.43
-8.95%
$14.26 billion $2,073
Nov 5, 2022 $1.57
-2.14%
$15.66 billion $1,436
Nov 4, 2022 $1.6
+7.35%
$16 billion $1,398
Nov 3, 2022 $1.5
-7.48%
$14.95 billion $12,125
Nov 2, 2022 $1.62
+0.17%
$16.16 billion $1,308
Nov 1, 2022 $1.62
+0.38%
$16.23 billion $1,646
Oct 31, 2022 $1.62
-2.95%
$16.16 billion $1,540
Oct 30, 2022 $1.66
+5.68%
$16.65 billion $1,958
Oct 29, 2022 $1.58
-0.65%
$15.77 billion $1,291
Oct 28, 2022 $1.59
-0.57%
$15.87 billion $1,827
Oct 27, 2022 $1.6
+1.17%
$15.95 billion $1,431
Oct 26, 2022 $1.58
+0.84%
$15.75 billion $4,574
Oct 25, 2022 $1.56
+0.53%
$15.62 billion $1,349
Oct 24, 2022 $1.55
-2.63%
$15.54 billion $1,375