1peco Historical Data

1PECO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 1.18
-1.34%
$ 11.78 billion $ 1,897
Dec 11, 2022 $ 1.19
+0.43%
$ 11.92 billion $ 3,157
Dec 10, 2022 $ 1.19
-0.17%
$ 11.87 billion $ 1,023
Dec 9, 2022 $ 1.19
+3.05%
$ 11.88 billion $ 2,579
Dec 8, 2022 $ 1.17
-1.24%
$ 11.74 billion $ 2,018
Dec 7, 2022 $ 1.19
+1.38%
$ 11.88 billion $ 1,030
Dec 6, 2022 $ 1.17
-1.34%
$ 11.73 billion $ 1,052
Dec 5, 2022 $ 1.19
-0.53%
$ 11.89 billion $ 1,221
Dec 4, 2022 $ 1.2
+0.11%
$ 11.96 billion $ 2,525
Dec 3, 2022 $ 1.19
+1.02%
$ 11.9 billion $ 1,227
Dec 2, 2022 $ 1.18
-0.94%
$ 11.78 billion $ 2,301
Dec 1, 2022 $ 1.19
+0.46%
$ 11.9 billion $ 1,766
Nov 30, 2022 $ 1.19
+1.60%
$ 11.87 billion $ 1,239
Nov 29, 2022 $ 1.17
+2.46%
$ 11.69 billion $ 2,417
Nov 28, 2022 $ 1.14
-2.01%
$ 11.4 billion $ 1,087
Nov 27, 2022 $ 1.16
-0.15%
$ 11.64 billion $ 2,952
Nov 26, 2022 $ 1.17
+0.72%
$ 11.66 billion $ 5,927
Nov 25, 2022 $ 1.16
+2.18%
$ 11.56 billion $ 1,258
Nov 24, 2022 $ 1.13
+0.98%
$ 11.31 billion $ 2,181
Nov 23, 2022 $ 1.12
-1.35%
$ 11.19 billion $ 1,150
Nov 22, 2022 $ 1.13
-0.80%
$ 11.34 billion $ 1,647
Nov 21, 2022 $ 1.14
+9.86%
$ 11.39 billion $ 1,106
Nov 20, 2022 $ 1.03
+1.96%
$ 10.34 billion $ 2,091
Nov 19, 2022 $ 1.01
-3.52%
$ 10.14 billion $ 828
Nov 18, 2022 $ 1.05
+6.56%
$ 10.48 billion $ 3,033
Nov 17, 2022 $ 0.983
-3.84%
$ 9.83 billion $ 4,724
Nov 16, 2022 $ 1.02
-21.51%
$ 10.22 billion $ 1,895
Nov 15, 2022 $ 1.18
+5.29%
$ 11.79 billion $ 438
Nov 14, 2022 $ 1.12
-2.80%
$ 11.19 billion $ 891
Nov 13, 2022 $ 1.15
-3.92%
$ 11.51 billion $ 1,876
Nov 12, 2022 $ 1.18
+13.43%
$ 11.83 billion $ 11,270
Nov 11, 2022 $ 1.04
-4.94%
$ 10.43 billion $ 833
Nov 10, 2022 $ 1.1
+0.40%
$ 10.99 billion $ 1,194
Nov 9, 2022 $ 1.1
-11.77%
$ 11.03 billion $ 1,248
Nov 8, 2022 $ 1.25
-13.80%
$ 12.49 billion $ 1,472
Nov 7, 2022 $ 1.45
+1.65%
$ 14.5 billion $ 2,096
Nov 6, 2022 $ 1.43
-8.95%
$ 14.26 billion $ 2,073
Nov 5, 2022 $ 1.57
-2.14%
$ 15.66 billion $ 1,436
Nov 4, 2022 $ 1.6
+7.35%
$ 16 billion $ 1,398
Nov 3, 2022 $ 1.5
-7.48%
$ 14.95 billion $ 12,125
Nov 2, 2022 $ 1.62
+0.17%
$ 16.16 billion $ 1,308
Nov 1, 2022 $ 1.62
+0.38%
$ 16.23 billion $ 1,646
Oct 31, 2022 $ 1.62
-2.95%
$ 16.16 billion $ 1,540
Oct 30, 2022 $ 1.66
+5.68%
$ 16.65 billion $ 1,958
Oct 29, 2022 $ 1.58
-0.65%
$ 15.77 billion $ 1,291
Oct 28, 2022 $ 1.59
-0.57%
$ 15.87 billion $ 1,827
Oct 27, 2022 $ 1.6
+1.17%
$ 15.95 billion $ 1,431
Oct 26, 2022 $ 1.58
+0.84%
$ 15.75 billion $ 4,574
Oct 25, 2022 $ 1.56
+0.53%
$ 15.62 billion $ 1,349
Oct 24, 2022 $ 1.55
-2.63%
$ 15.54 billion $ 1,375