Chibi Dinos Historical Data

HOOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000359
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.0000358
+0.00%
$ 12,514 $ 11
Mar 13, 2026 $ 0.0000358
+0.24%
$ -- $ 6
Mar 11, 2026 $ 0.0000353
+0.17%
$ -- $ 2
Mar 9, 2026 $ 0.000035
+0.36%
$ -- $ 3
Mar 8, 2026 $ 0.0000347
+0.00%
$ 12,156 $ 1
Mar 7, 2026 $ 0.0000349
+0.00%
$ 12,208 $ 1
Mar 6, 2026 $ 0.0000351
-0.15%
$ -- $ 4
Mar 4, 2026 $ 0.0000355
+0.98%
$ 12,426 $ 7
Mar 2, 2026 $ 0.0000352
+0.58%
$ -- $ 6
Mar 1, 2026 $ 0.0000348
-0.12%
$ 12,174 $ 3
Feb 28, 2026 $ 0.0000343
+0.08%
$ -- $ 13
Feb 27, 2026 $ 0.0000346
-0.53%
$ -- $ 8
Feb 25, 2026 $ 0.0000347
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0000343
-0.93%
$ -- $ 5
Feb 20, 2026 $ 0.0000345
+0.06%
$ -- $ 2
Feb 16, 2026 $ 0.000035
-0.02%
$ 12,249 $ 8
Feb 14, 2026 $ 0.000035
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0000347
-0.86%
$ 12,130 $ 15
Feb 10, 2026 $ 0.0000353
+0.01%
$ -- $ 6
Feb 9, 2026 $ 0.0000353
-0.40%
$ -- $ 3
Feb 7, 2026 $ 0.0000355
-0.47%
$ 12,428 $ 1
Feb 6, 2026 $ 0.0000357
+2.62%
$ -- $ 33
Feb 5, 2026 $ 0.000035
-4.08%
$ 12,248 $ 52
Feb 4, 2026 $ 0.0000367
-1.48%
$ 12,860 $ 19
Feb 3, 2026 $ 0.0000379
-0.71%
$ 13,277 $ 15
Feb 2, 2026 $ 0.0000381
+1.42%
$ -- $ 21
Feb 1, 2026 $ 0.0000383
+0.00%
$ -- $ 20
Jan 31, 2026 $ 0.0000385
-2.81%
$ 13,480 $ 17
Jan 27, 2026 $ 0.0000406
+0.42%
$ 14,219 $ 4
Jan 25, 2026 $ 0.0000402
+0.00%
$ 14,074 $ 6
Jan 21, 2026 $ 0.0000408
+0.00%
$ -- $ 9
Jan 20, 2026 $ 0.0000413
+0.00%
$ -- $ 3
Jan 15, 2026 $ 0.0000417
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.0000414
+0.00%
$ 14,479 $ 3
Oct 7, 2025 $ 0.0000614
+0.00%
$ -- $ 13
Jun 14, 2024 $ 0.000016
+0.29%
$ -- $ 1,243
Jun 13, 2024 $ 0.000016
+4.30%
$ 5,591 $ 1,240
Oct 26, 2023 $ 0.0000689
-5.61%
$ -- $ 1,952
Oct 25, 2023 $ 0.000073
-2.80%
$ 25,553 $ 1,961
Oct 24, 2023 $ 0.0000752
-3.96%
$ 26,305 $ 1,250
Oct 23, 2023 $ 0.0000783
-4.54%
$ 27,397 $ 899
Oct 22, 2023 $ 0.000082
-6.89%
$ 28,713 $ 1,770
Oct 21, 2023 $ 0.0000881
-4.43%
$ 30,843 $ 2,503
Oct 20, 2023 $ 0.0000922
-3.81%
$ 32,265 $ 9,654
Oct 19, 2023 $ 0.0000968
+13.09%
$ 33,891 $ 8,723
Oct 18, 2023 $ 0.0001
-15.91%
$ 35,084 $ 7,637
Oct 17, 2023 $ 0.000101
-3.77%
$ 35,404 $ 3,335
Oct 16, 2023 $ 0.000105
+4.78%
$ 36,786 $ 421
Oct 15, 2023 $ 0.0001
+6.54%
$ 35,105 $ 6,457