Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chibi Dinos Historical Data

HOOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $0.000035
+0.16%
$-- $2
Jul 8, 2026 $0.0000349
-0.83%
$12,212 $5
Jul 7, 2026 $0.0000352
-0.04%
$-- $3
Jul 6, 2026 $0.0000353
+0.38%
$12,352 $5
Jul 5, 2026 $0.0000353
+0.43%
$12,343 $3
Jul 4, 2026 $0.000035
+0.08%
$-- $3
Jul 3, 2026 $0.0000349
+0.15%
$12,205 $2
Jul 2, 2026 $0.0000347
+0.05%
$-- $4
Jul 1, 2026 $0.0000344
+0.18%
$-- $4
Jun 30, 2026 $0.0000345
-0.24%
$-- $3
Jun 29, 2026 $0.0000346
+0.00%
$-- $1
Jun 28, 2026 $0.0000346
-0.33%
$12,115 $2
Jun 26, 2026 $0.0000348
+0.39%
$-- $10
Jun 25, 2026 $0.0000347
-0.42%
$-- $13
Jun 24, 2026 $0.0000348
-1.14%
$12,165 $9
Jun 23, 2026 $0.0000353
-0.82%
$-- $6
Jun 22, 2026 $0.0000356
+0.37%
$-- $2
Jun 18, 2026 $0.0000355
-0.83%
$-- $6
Jun 16, 2026 $0.0000362
+0.00%
$-- $7
Jun 15, 2026 $0.0000362
+0.07%
$-- $4
Jun 11, 2026 $0.0000358
+0.00%
$12,516 $4
Jun 10, 2026 $0.0000355
-0.03%
$12,431 $4
Jun 9, 2026 $0.0000356
-0.07%
$-- $2
Jun 7, 2026 $0.0000357
+1.03%
$12,502 $6
Jun 6, 2026 $0.0000352
+0.08%
$-- $13
Jun 5, 2026 $0.0000351
-1.67%
$12,271 $17
Jun 4, 2026 $0.0000358
-1.46%
$-- $25
Jun 3, 2026 $0.0000365
-1.07%
$-- $10
Jun 2, 2026 $0.000037
-2.06%
$12,962 $11
Jun 1, 2026 $0.0000378
-0.50%
$13,220 $25
May 31, 2026 $0.0000384
+0.02%
$-- $14
May 30, 2026 $0.0000382
+3.86%
$13,375 $21
May 29, 2026 $0.0000366
+0.00%
$-- $0
May 28, 2026 $0.0000367
-0.40%
$-- $5
May 27, 2026 $0.0000371
+0.00%
$-- $1
May 25, 2026 $0.0000371
+0.30%
$-- $2
May 23, 2026 $0.000037
-0.06%
$12,934 $6
May 21, 2026 $0.0000368
+4.37%
$12,865 $35
May 18, 2026 $0.0000351
-0.24%
$-- $4
May 17, 2026 $0.0000353
+0.00%
$12,363 $0
May 16, 2026 $0.0000355
-0.96%
$-- $7
May 14, 2026 $0.0000358
+0.00%
$-- $1
May 13, 2026 $0.0000357
+0.08%
$-- $6
May 12, 2026 $0.0000355
-0.17%
$-- $4
May 11, 2026 $0.0000355
+0.03%
$12,420 $2
May 10, 2026 $0.0000355
+0.37%
$12,419 $3
May 7, 2026 $0.0000351
+0.00%
$12,300 $3
May 6, 2026 $0.0000354
+1.36%
$12,373 $7
May 4, 2026 $0.0000347
+0.00%
$-- $2
Apr 23, 2026 $0.0000351
+0.00%
$-- $4