Chibi Dinos Historical Data

HOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0000351
+0.00%
$ 12,270 $ 0.1
Jul 11, 7 AM $ 0.000035
+0.00%
$ 12,262 $ 0
Jul 10, 7 AM $ 0.000035
+0.00%
$ 12,260 $ 1
Jul 10, 5 AM $ 0.000035
+0.00%
$ 12,253 $ 1
Jul 10, 4 AM $ 0.000035
+0.00%
$ 12,245 $ 1
Jul 9, 6 AM $ 0.000035
+0.16%
$ 12,234 $ 2
Jul 8, 9 PM $ 0.0000349
+0.00%
$ 12,212 $ 5
Jul 8, 10 AM $ 0.0000349
+0.00%
$ 12,212 $ 5
Jul 8, 8 AM $ 0.0000349
+0.00%
$ 12,220 $ 4
Jul 8, 7 AM $ 0.000035
+0.00%
$ 12,247 $ 3
Jul 8, 5 AM $ 0.000035
+0.00%
$ 12,263 $ 2
Jul 8, 4 AM $ 0.0000351
+0.00%
$ 12,275 $ 2
Jul 8, 1 AM $ 0.0000351
-0.21%
$ 12,288 $ 1
Jul 7, 1 PM $ 0.0000352
+0.00%
$ 12,335 $ 3
Jul 7, 4 AM $ 0.0000353
+0.00%
$ 12,340 $ 6
Jul 6, 9 PM $ 0.0000353
+0.00%
$ 12,352 $ 5
Jul 6, 5 PM $ 0.0000352
+0.00%
$ 12,328 $ 5
Jul 6, 4 PM $ 0.0000352
+0.00%
$ 12,303 $ 4
Jul 6, 1 PM $ 0.0000351
+0.00%
$ 12,281 $ 4
Jul 6, 12 PM $ 0.0000352
+0.00%
$ 12,306 $ 5
Jul 5, 7 PM $ 0.0000353
+0.00%
$ 12,343 $ 3
Jul 5, 12 PM $ 0.0000351
+0.00%
$ 12,291 $ 3
Jul 4, 3 PM $ 0.000035
+0.00%
$ 12,234 $ 3
Jul 4, 12 AM $ 0.0000349
+0.01%
$ 12,225 $ 3
Jul 3, 8 PM $ 0.0000349
+0.15%
$ 12,205 $ 2
Jul 2, 1 PM $ 0.0000347
+0.05%
$ 12,129 $ 4
Jul 1, 3 PM $ 0.0000344
+0.05%
$ 12,055 $ 4
Jul 1, 4 AM $ 0.0000344
+0.00%
$ 12,034 $ 4
Jun 30, 1 PM $ 0.0000345
+0.00%
$ 12,081 $ 3
Jun 30, 12 PM $ 0.0000346
+0.00%
$ 12,097 $ 2
Jun 30, 11 AM $ 0.0000346
+0.00%
$ 12,110 $ 2
Jun 29, 5 PM $ 0.0000346
+0.00%
$ 12,105 $ 1
Jun 28, 7 PM $ 0.0000346
+0.00%
$ 12,115 $ 2
Jun 28, 5 PM $ 0.0000347
+0.00%
$ 12,133 $ 2
Jun 28, 6 AM $ 0.0000347
+0.00%
$ 12,154 $ 1
Jun 26, 12 PM $ 0.0000348
+0.00%
$ 12,186 $ 10
Jun 26, 7 AM $ 0.0000348
+0.28%
$ 12,173 $ 8
Jun 25, 1 PM $ 0.0000347
-0.41%
$ 12,137 $ 13
Jun 25, 6 AM $ 0.0000348
+0.00%
$ 12,189 $ 10
Jun 24, 9 PM $ 0.0000348
+0.00%
$ 12,165 $ 9
Jun 24, 5 PM $ 0.0000348
+0.00%
$ 12,182 $ 6
Jun 24, 4 PM $ 0.0000349
-0.31%
$ 12,215 $ 5
Jun 24, 3 PM $ 0.0000351
-0.21%
$ 12,279 $ 2
Jun 23, 8 AM $ 0.0000353
+0.00%
$ 12,367 $ 6
Jun 23, 6 AM $ 0.0000355
-0.24%
$ 12,423 $ 4
Jun 23, 5 AM $ 0.0000356
+0.00%
$ 12,469 $ 2
Jun 22, 12 PM $ 0.0000356
+0.17%
$ 12,458 $ 2
Jun 22, 1 AM $ 0.0000355
+0.00%
$ 12,411 $ 1
Jun 18, 3 PM $ 0.0000355
-0.21%
$ 12,410 $ 6
Jun 18, 5 AM $ 0.0000357
+0.00%
$ 12,499 $ 3