Chibi Dinos Historical Data

HOOP Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0000368
+0.00%
$ 12,878 $ 3
May 29, 5 PM $ 0.0000366
+0.00%
$ 12,809 $ 0
May 28, 4 AM $ 0.0000367
+0.00%
$ 12,858 $ 5
May 28, 3 AM $ 0.0000368
-0.13%
$ 12,893 $ 4
May 27, 4 AM $ 0.0000371
+0.00%
$ 12,983 $ 1
May 25, 12 PM $ 0.0000371
+0.30%
$ 12,997 $ 2
May 23, 9 PM $ 0.000037
+0.20%
$ 12,934 $ 6
May 23, 8 PM $ 0.0000368
+0.00%
$ 12,891 $ 5
May 23, 7 AM $ 0.0000369
-0.09%
$ 12,929 $ 2
May 21, 9 PM $ 0.0000368
+3.97%
$ 12,865 $ 35
May 21, 1 AM $ 0.0000352
+0.00%
$ 12,326 $ 1
May 18, 3 PM $ 0.0000351
+0.00%
$ 12,300 $ 4
May 18, 6 AM $ 0.0000352
+0.00%
$ 12,330 $ 3
May 17, 11 PM $ 0.0000353
+0.00%
$ 12,363 $ 0
May 16, 10 AM $ 0.0000355
+0.00%
$ 12,426 $ 7
May 16, 7 AM $ 0.0000357
+0.00%
$ 12,489 $ 5
May 16, 4 AM $ 0.0000358
+0.00%
$ 12,525 $ 4
May 16, 3 AM $ 0.0000358
+0.00%
$ 12,542 $ 3
May 16, 2 AM $ 0.0000358
+0.00%
$ 12,546 $ 3
May 14, 4 PM $ 0.0000358
+0.00%
$ 12,517 $ 1
May 13, 1 AM $ 0.0000357
+0.08%
$ 12,498 $ 6
May 12, 5 PM $ 0.0000355
+0.00%
$ 12,420 $ 4
May 12, 3 PM $ 0.0000355
+0.00%
$ 12,440 $ 4
May 11, 11 PM $ 0.0000355
+0.00%
$ 12,420 $ 2
May 11, 10 PM $ 0.0000355
+0.00%
$ 12,416 $ 2
May 10, 11 PM $ 0.0000355
+0.00%
$ 12,419 $ 3
May 10, 6 PM $ 0.0000354
+0.19%
$ 12,396 $ 2
May 7, 10 PM $ 0.0000351
+0.00%
$ 12,300 $ 3
May 6, 11 PM $ 0.0000354
+0.00%
$ 12,373 $ 7
May 6, 12 PM $ 0.0000352
+0.00%
$ 12,332 $ 6
May 6, 10 AM $ 0.0000351
+0.00%
$ 12,272 $ 4
May 6, 8 AM $ 0.000035
+0.23%
$ 12,235 $ 2
May 4, 4 AM $ 0.0000347
+0.00%
$ 12,145 $ 2
Apr 23, 10 AM $ 0.0000351
+0.00%
$ 12,274 $ 4
Apr 22, 2 PM $ 0.0000352
+0.00%
$ 12,316 $ 4
Apr 21, 10 AM $ 0.0000349
+0.00%
$ 12,213 $ 3
Apr 20, 8 AM $ 0.0000347
+0.00%
$ 12,144 $ 2
Apr 19, 3 AM $ 0.0000349
+0.00%
$ 12,216 $ 4
Apr 18, 8 PM $ 0.000035
+0.00%
$ 12,250 $ 3
Apr 18, 7 PM $ 0.000035
+0.00%
$ 12,255 $ 3
Apr 17, 2 PM $ 0.000035
+0.10%
$ 12,242 $ 4
Apr 17, 1 PM $ 0.0000349
+0.00%
$ 12,218 $ 3
Apr 16, 6 PM $ 0.0000347
+0.00%
$ 12,151 $ 2
Apr 13, 10 PM $ 0.0000343
+0.11%
$ 12,016 $ 3
Apr 12, 1 AM $ 0.0000343
+0.00%
$ 11,993 $ 3
Apr 7, 11 PM $ 0.0000345
+0.09%
$ 12,066 $ 4
Apr 7, 9 PM $ 0.0000343
+0.00%
$ 11,993 $ 1
Apr 6, 9 AM $ 0.0000342
+0.00%
$ 11,971 $ 3
Apr 6, 12 AM $ 0.0000341
+0.00%
$ 11,949 $ 2
Apr 2, 1 PM $ 0.0000338
+0.00%
$ 11,832 $ 9