Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chibi Dinos Historical Data

HOOP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $0.0000351
+0.00%
$12,284 $2
Sep 10, 12 PM $0.0000357
+0.00%
$12,498 $7
Sep 10, 1 AM $0.0000358
+0.00%
$12,538 $5
Sep 9, 9 PM $0.000036
+0.00%
$12,590 $3
Sep 8, 8 AM $0.0000363
+0.00%
$12,712 $2
Sep 6, 2 PM $0.0000363
+0.00%
$12,712 $4
Sep 6, 1 PM $0.0000365
+0.00%
$12,767 $2
Sep 5, 4 PM $0.0000366
+0.00%
$12,819 $9
Sep 5, 12 PM $0.0000365
+0.51%
$12,765 $7
Sep 5, 8 AM $0.0000361
+0.00%
$12,646 $2
Sep 3, 9 PM $0.0000358
+0.00%
$12,517 $8
Sep 3, 8 PM $0.0000356
+0.00%
$12,466 $8
Sep 3, 2 PM $0.0000356
+0.00%
$12,465 $6
Sep 3, 11 AM $0.0000355
+0.00%
$12,415 $4
Sep 3, 10 AM $0.0000353
+0.00%
$12,365 $2
Aug 31, 11 AM $0.000035
-1.76%
$12,263 $3
Aug 25, 1 PM $0.0000359
+0.00%
$12,555 $2
Aug 24, 3 PM $0.000036
+0.00%
$12,607 $2
Aug 23, 9 PM $0.0000359
+0.00%
$12,549 $6
Aug 23, 1 PM $0.0000357
+0.00%
$12,500 $4
Aug 23, 5 AM $0.0000356
+0.00%
$12,452 $4
Aug 23, 4 AM $0.0000357
+0.00%
$12,512 $6
Aug 22, 11 PM $0.0000359
+0.00%
$12,554 $16
Aug 22, 6 AM $0.0000359
+0.00%
$12,553 $20
Aug 22, 5 AM $0.000036
+0.00%
$12,613 $18
Aug 22, 4 AM $0.0000363
+0.00%
$12,721 $15
Aug 22, 3 AM $0.0000366
+0.00%
$12,795 $13
Aug 22, 2 AM $0.0000364
+0.51%
$12,734 $10
Aug 21, 10 PM $0.000036
+0.00%
$12,613 $8
Aug 21, 8 AM $0.0000359
+0.46%
$12,560 $8
Aug 21, 6 AM $0.0000356
+0.00%
$12,450 $6
Aug 21, 1 AM $0.0000354
+0.00%
$12,403 $5
Aug 20, 3 PM $0.0000353
+0.00%
$12,357 $7
Aug 20, 8 AM $0.0000351
+0.00%
$12,301 $7
Aug 20, 7 AM $0.000035
+0.00%
$12,239 $7
Aug 19, 9 PM $0.000035
+0.22%
$12,238 $6
Aug 19, 8 PM $0.0000347
+0.00%
$12,160 $2
Aug 11, 11 PM $0.0000346
+0.00%
$12,106 $1
Aug 8, 2 PM $0.0000344
+0.00%
$12,049 $2
Aug 7, 4 AM $0.0000342
+0.00%
$11,958 $1
Aug 6, 3 PM $0.0000343
+0.00%
$11,988 $1
Aug 5, 10 PM $0.0000343
+0.00%
$12,009 $3
Aug 5, 2 AM $0.0000344
+0.00%
$12,034 $2
Aug 5, 1 AM $0.0000343
+0.00%
$12,017 $1
Aug 3, 8 PM $0.0000342
+0.00%
$11,968 $1
Aug 3, 3 PM $0.0000342
+0.00%
$11,957 $1
Aug 2, 6 PM $0.0000341
+0.00%
$11,926 $1
Aug 2, 3 PM $0.000034
+0.11%
$11,913 $2
Aug 1, 6 PM $0.000034
+0.00%
$11,894 $1
Jul 30, 5 PM $0.0000342
+0.00%
$11,965 $5