Chibi Dinos Historical Data

HOOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000345
+0.00%
$ 12,082 $ 0
Feb 16, 10 PM $ 0.000035
+0.14%
$ 12,249 $ 8
Feb 16, 3 PM $ 0.0000349
-0.24%
$ 12,222 $ 5
Feb 14, 8 AM $ 0.000035
+0.00%
$ 12,246 $ 1
Feb 11, 7 PM $ 0.0000347
+0.07%
$ 12,130 $ 15
Feb 11, 6 PM $ 0.0000346
+0.17%
$ 12,120 $ 15
Feb 11, 3 PM $ 0.0000347
+0.00%
$ 12,136 $ 13
Feb 11, 2 PM $ 0.0000345
+0.00%
$ 12,086 $ 10
Feb 11, 5 AM $ 0.000035
-0.01%
$ 12,233 $ 1
Feb 10, 2 PM $ 0.0000353
+0.00%
$ 12,347 $ 6
Feb 10, 12 PM $ 0.0000353
+0.00%
$ 12,346 $ 5
Feb 9, 5 PM $ 0.0000353
+0.17%
$ 12,355 $ 3
Feb 9, 4 PM $ 0.0000351
+0.00%
$ 12,295 $ 1
Feb 9, 10 AM $ 0.0000351
-0.11%
$ 12,300 $ 7
Feb 9, 8 AM $ 0.0000353
-0.39%
$ 12,356 $ 6
Feb 7, 6 PM $ 0.0000355
+0.06%
$ 12,428 $ 1
Feb 7, 7 AM $ 0.0000356
-0.35%
$ 12,443 $ 4
Feb 6, 5 PM $ 0.0000357
+0.00%
$ 12,510 $ 33
Feb 6, 4 PM $ 0.0000357
+0.00%
$ 12,487 $ 31
Feb 6, 1 PM $ 0.0000353
+0.00%
$ 12,363 $ 27
Feb 6, 11 AM $ 0.0000352
+0.00%
$ 12,313 $ 25
Feb 6, 1 AM $ 0.0000349
+0.24%
$ 12,223 $ 72
Feb 6, 12 AM $ 0.0000346
-0.79%
$ 12,095 $ 69
Feb 5, 11 PM $ 0.000035
+0.24%
$ 12,248 $ 52
Feb 5, 10 PM $ 0.0000347
-0.53%
$ 12,161 $ 49
Feb 5, 9 PM $ 0.0000351
+0.00%
$ 12,301 $ 46
Feb 5, 8 PM $ 0.0000351
+0.00%
$ 12,301 $ 44
Feb 5, 6 PM $ 0.0000358
+0.00%
$ 12,518 $ 38
Feb 5, 11 AM $ 0.0000365
+0.00%
$ 12,768 $ 23
Feb 4, 10 PM $ 0.0000367
-0.90%
$ 12,860 $ 19
Feb 4, 6 PM $ 0.0000373
+0.00%
$ 13,053 $ 12
Feb 3, 8 PM $ 0.0000379
+0.35%
$ 13,277 $ 15
Feb 3, 7 PM $ 0.0000377
+0.00%
$ 13,207 $ 12
Feb 3, 6 PM $ 0.0000379
-0.42%
$ 13,260 $ 11
Feb 3, 5 PM $ 0.0000382
+0.00%
$ 13,371 $ 6
Feb 2, 3 PM $ 0.0000381
+0.00%
$ 13,343 $ 21
Feb 2, 12 PM $ 0.000038
+0.00%
$ 13,312 $ 19
Feb 2, 4 AM $ 0.0000377
+0.00%
$ 13,192 $ 10
Feb 2, 3 AM $ 0.0000376
-0.02%
$ 13,154 $ 8
Feb 1, 2 AM $ 0.0000383
+0.00%
$ 13,414 $ 20
Jan 31, 6 PM $ 0.0000385
+0.00%
$ 13,480 $ 17
Jan 31, 5 PM $ 0.0000387
-0.63%
$ 13,544 $ 15
Jan 31, 4 PM $ 0.000039
-0.12%
$ 13,659 $ 10
Jan 31, 2 PM $ 0.0000395
-0.42%
$ 13,812 $ 8
Jan 27, 10 PM $ 0.0000406
+0.00%
$ 14,219 $ 4
Jan 27, 4 PM $ 0.0000405
+0.00%
$ 14,159 $ 2
Jan 25, 8 PM $ 0.0000402
+0.00%
$ 14,074 $ 6
Jan 21, 12 AM $ 0.0000408
+0.00%
$ 14,269 $ 9
Jan 20, 5 PM $ 0.0000413
+0.00%
$ 14,444 $ 3
Jan 15, 9 PM $ 0.0000417
+0.00%
$ -- $ 2