Chibi Dinos Historical Data

HOOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000343
+0.08%
$ -- $ 13
Feb 27, 2026 $ 0.0000346
-0.53%
$ -- $ 8
Feb 25, 2026 $ 0.0000347
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0000343
-0.93%
$ -- $ 5
Feb 20, 2026 $ 0.0000345
+0.06%
$ -- $ 2
Feb 16, 2026 $ 0.000035
-0.02%
$ 12,249 $ 8
Feb 14, 2026 $ 0.000035
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0000347
-0.86%
$ 12,130 $ 15
Feb 10, 2026 $ 0.0000353
+0.01%
$ -- $ 6
Feb 9, 2026 $ 0.0000353
-0.40%
$ -- $ 3
Feb 7, 2026 $ 0.0000355
-0.47%
$ 12,428 $ 1
Feb 6, 2026 $ 0.0000357
+2.62%
$ -- $ 33
Feb 5, 2026 $ 0.000035
-4.08%
$ 12,248 $ 52
Feb 4, 2026 $ 0.0000367
-1.48%
$ 12,860 $ 19
Feb 3, 2026 $ 0.0000379
-0.71%
$ 13,277 $ 15
Feb 2, 2026 $ 0.0000381
+1.42%
$ -- $ 21
Feb 1, 2026 $ 0.0000383
+0.00%
$ -- $ 20
Jan 31, 2026 $ 0.0000385
-2.81%
$ 13,480 $ 17
Jan 27, 2026 $ 0.0000406
+0.42%
$ 14,219 $ 4
Jan 25, 2026 $ 0.0000402
+0.00%
$ 14,074 $ 6
Jan 21, 2026 $ 0.0000408
+0.00%
$ -- $ 9
Jan 20, 2026 $ 0.0000413
+0.00%
$ -- $ 3
Jan 15, 2026 $ 0.0000417
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.0000414
+0.00%
$ 14,479 $ 3
Oct 7, 2025 $ 0.0000614
+0.00%
$ -- $ 13
Jun 14, 2024 $ 0.000016
+0.29%
$ -- $ 1,243
Jun 13, 2024 $ 0.000016
+4.30%
$ 5,591 $ 1,240
Oct 26, 2023 $ 0.0000689
-5.61%
$ -- $ 1,952
Oct 25, 2023 $ 0.000073
-2.80%
$ 25,553 $ 1,961
Oct 24, 2023 $ 0.0000752
-3.96%
$ 26,305 $ 1,250
Oct 23, 2023 $ 0.0000783
-4.54%
$ 27,397 $ 899
Oct 22, 2023 $ 0.000082
-6.89%
$ 28,713 $ 1,770
Oct 21, 2023 $ 0.0000881
-4.43%
$ 30,843 $ 2,503
Oct 20, 2023 $ 0.0000922
-3.81%
$ 32,265 $ 9,654
Oct 19, 2023 $ 0.0000968
+13.09%
$ 33,891 $ 8,723
Oct 18, 2023 $ 0.0001
-15.91%
$ 35,084 $ 7,637
Oct 17, 2023 $ 0.000101
-3.77%
$ 35,404 $ 3,335
Oct 16, 2023 $ 0.000105
+4.78%
$ 36,786 $ 421
Oct 15, 2023 $ 0.0001
+6.54%
$ 35,105 $ 6,457
Oct 14, 2023 $ 0.0000942
-9.01%
$ 32,962 $ 4,058
Oct 13, 2023 $ 0.000104
-5.66%
$ 36,230 $ 1,128
Oct 12, 2023 $ 0.00011
+0.45%
$ 38,416 $ 1,579
Oct 11, 2023 $ 0.000109
-15.90%
$ 38,253 $ 17,084
Oct 10, 2023 $ 0.00013
+17.33%
$ 45,491 $ 4,520
Oct 9, 2023 $ 0.000111
+6.37%
$ 38,777 $ 2,634
Oct 8, 2023 $ 0.000104
-10.77%
$ 36,448 $ 826
Oct 7, 2023 $ 0.000117
-0.83%
$ 40,869 $ 373
Oct 6, 2023 $ 0.000129
+8.16%
$ 45,104 $ 13,054
Oct 5, 2023 $ 0.00013
-0.27%
$ 45,478 $ 4,575
Oct 4, 2023 $ 0.00013
-31.14%
$ 45,598 $ 4,534