Chibi Dinos Historical Data

HOOP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0000942
-9.01%
$ 32,962 $ 4,058
Oct 13, 2023 $ 0.000104
-5.66%
$ 36,230 $ 1,128
Oct 12, 2023 $ 0.00011
+0.45%
$ 38,416 $ 1,579
Oct 11, 2023 $ 0.000109
-15.90%
$ 38,253 $ 17,084
Oct 10, 2023 $ 0.00013
+17.33%
$ 45,491 $ 4,520
Oct 9, 2023 $ 0.000111
+6.37%
$ 38,777 $ 2,634
Oct 8, 2023 $ 0.000104
-10.77%
$ 36,448 $ 826
Oct 7, 2023 $ 0.000117
-0.83%
$ 40,869 $ 373
Oct 6, 2023 $ 0.000129
+8.16%
$ 45,104 $ 13,054
Oct 5, 2023 $ 0.00013
-0.27%
$ 45,478 $ 4,575
Oct 4, 2023 $ 0.00013
-31.14%
$ 45,598 $ 4,534
Oct 3, 2023 $ 0.000176
+26.34%
$ 61,545 $ 10,485
Oct 2, 2023 $ 0.000139
-1.80%
$ 48,681 $ 972
Oct 1, 2023 $ 0.000142
-1.76%
$ 49,569 $ 45,931
Sep 30, 2023 $ 0.000144
-1.30%
$ 50,461 $ 60,227
Sep 29, 2023 $ 0.000144
+9.09%
$ 50,412 $ 60,726
Sep 28, 2023 $ 0.000132
-1.34%
$ 46,213 $ 61,278
Sep 27, 2023 $ 0.00013
-30.27%
$ 45,466 $ 16,135
Sep 26, 2023 $ 0.000186
+30.22%
$ 65,215 $ 70,288
Sep 25, 2023 $ 0.000143
+17.45%
$ 50,079 $ 71,460
Sep 24, 2023 $ 0.000122
-4.17%
$ 42,648 $ 330
Sep 23, 2023 $ 0.000127
-3.41%
$ 44,499 $ 2,656
Sep 22, 2023 $ 0.000131
-6.88%
$ 45,957 $ 1,389
Sep 21, 2023 $ 0.000141
-2.36%
$ 49,359 $ 289
Sep 20, 2023 $ 0.000144
+6.88%
$ 50,550 $ 221
Sep 19, 2023 $ 0.000154
-6.46%
$ 54,069 $ 2,459
Sep 18, 2023 $ 0.000165
-19.11%
$ 57,820 $ 5,322
Sep 17, 2023 $ 0.000204
+3.55%
$ 71,418 $ 583
Sep 16, 2023 $ 0.000197
-1.80%
$ 68,977 $ 256
Sep 15, 2023 $ 0.000201
+5.21%
$ 70,200 $ 4,477
Sep 14, 2023 $ 0.000191
-6.71%
$ 66,724 $ 791
Sep 13, 2023 $ 0.000204
+9.52%
$ 71,523 $ 1,379
Sep 12, 2023 $ 0.000187
+1.57%
$ 65,304 $ 20,899
Sep 11, 2023 $ 0.000182
-2.32%
$ 63,614 $ 58,069
Sep 10, 2023 $ 0.000184
+0.50%
$ 64,428 $ 71,185
Sep 9, 2023 $ 0.000195
+5.19%
$ 68,206 $ 47,345
Sep 8, 2023 $ 0.000185
-25.54%
$ 64,844 $ 26,313
Sep 7, 2023 $ 0.000249
+35.72%
$ 87,100 $ 65,206
Sep 6, 2023 $ 0.000183
+0.98%
$ 64,161 $ 24,795
Sep 5, 2023 $ 0.000182
-21.07%
$ 63,553 $ 47,949
Sep 4, 2023 $ 0.000231
+74.83%
$ 80,906 $ 53,735
Sep 3, 2023 $ 0.000132
-15.12%
$ 46,290 $ 41,224
Sep 2, 2023 $ 0.000156
-18.56%
$ 54,515 $ 49,193
Sep 1, 2023 $ 0.000191
-5.49%
$ 66,926 $ 58,395
Aug 31, 2023 $ 0.000204
-6.28%
$ 71,552 $ 55,975
Aug 30, 2023 $ 0.000233
-21.77%
$ 81,493 $ 5,264
Aug 29, 2023 $ 0.000298
-6.75%
$ 104,177 $ 4,894
Aug 28, 2023 $ 0.000319
+3.22%
$ 111,713 $ 684
Aug 27, 2023 $ 0.000309
+0.44%
$ 108,230 $ 259
Aug 26, 2023 $ 0.000308
-3.73%
$ 107,737 $ 837