Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chibi Dinos Historical Data

HOOP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.0000406
+0.42%
$14,219 $4
Jan 25, 2026 $0.0000402
+0.00%
$14,074 $6
Jan 21, 2026 $0.0000408
+0.00%
$-- $9
Jan 20, 2026 $0.0000413
+0.00%
$-- $3
Jan 15, 2026 $0.0000417
+0.00%
$-- $2
Jan 10, 2026 $0.0000414
+0.00%
$14,479 $3
Oct 7, 2025 $0.0000614
+0.00%
$-- $13
Jun 14, 2024 $0.000016
+0.29%
$-- $1,243
Jun 13, 2024 $0.000016
+4.30%
$5,591 $1,240
Oct 26, 2023 $0.0000689
-5.61%
$-- $1,952
Oct 25, 2023 $0.000073
-2.80%
$25,553 $1,961
Oct 24, 2023 $0.0000752
-3.96%
$26,305 $1,250
Oct 23, 2023 $0.0000783
-4.54%
$27,397 $899
Oct 22, 2023 $0.000082
-6.89%
$28,713 $1,770
Oct 21, 2023 $0.0000881
-4.43%
$30,843 $2,503
Oct 20, 2023 $0.0000922
-3.81%
$32,265 $9,654
Oct 19, 2023 $0.0000968
+13.09%
$33,891 $8,723
Oct 18, 2023 $0.0001
-15.91%
$35,084 $7,637
Oct 17, 2023 $0.000101
-3.77%
$35,404 $3,335
Oct 16, 2023 $0.000105
+4.78%
$36,786 $421
Oct 15, 2023 $0.0001
+6.54%
$35,105 $6,457
Oct 14, 2023 $0.0000942
-9.01%
$32,962 $4,058
Oct 13, 2023 $0.000104
-5.66%
$36,230 $1,128
Oct 12, 2023 $0.00011
+0.45%
$38,416 $1,579
Oct 11, 2023 $0.000109
-15.90%
$38,253 $17,084
Oct 10, 2023 $0.00013
+17.33%
$45,491 $4,520
Oct 9, 2023 $0.000111
+6.37%
$38,777 $2,634
Oct 8, 2023 $0.000104
-10.77%
$36,448 $826
Oct 7, 2023 $0.000117
-0.83%
$40,869 $373
Oct 6, 2023 $0.000129
+8.16%
$45,104 $13,054
Oct 5, 2023 $0.00013
-0.27%
$45,478 $4,575
Oct 4, 2023 $0.00013
-31.14%
$45,598 $4,534
Oct 3, 2023 $0.000176
+26.34%
$61,545 $10,485
Oct 2, 2023 $0.000139
-1.80%
$48,681 $972
Oct 1, 2023 $0.000142
-1.76%
$49,569 $45,931
Sep 30, 2023 $0.000144
-1.30%
$50,461 $60,227
Sep 29, 2023 $0.000144
+9.09%
$50,412 $60,726
Sep 28, 2023 $0.000132
-1.34%
$46,213 $61,278
Sep 27, 2023 $0.00013
-30.27%
$45,466 $16,135
Sep 26, 2023 $0.000186
+30.22%
$65,215 $70,288
Sep 25, 2023 $0.000143
+17.45%
$50,079 $71,460
Sep 24, 2023 $0.000122
-4.17%
$42,648 $330
Sep 23, 2023 $0.000127
-3.41%
$44,499 $2,656
Sep 22, 2023 $0.000131
-6.88%
$45,957 $1,389
Sep 21, 2023 $0.000141
-2.36%
$49,359 $289
Sep 20, 2023 $0.000144
+6.88%
$50,550 $221
Sep 19, 2023 $0.000154
-6.46%
$54,069 $2,459
Sep 18, 2023 $0.000165
-19.11%
$57,820 $5,322
Sep 17, 2023 $0.000204
+3.55%
$71,418 $583
Sep 16, 2023 $0.000197
-1.80%
$68,977 $256