Chibi Dinos Historical Data

HOOP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00154
-1.43%
$ 538,712 $ 525,474
May 28, 2023 $ 0.00156
+0.64%
$ 546,504 $ 531,711
May 27, 2023 $ 0.00155
-3.51%
$ 542,905 $ 420,839
May 26, 2023 $ 0.00161
+4.38%
$ 563,645 $ 539,692
May 25, 2023 $ 0.00154
-3.26%
$ 539,981 $ 517,259
May 24, 2023 $ 0.00159
-7.56%
$ 558,189 $ 384,490
May 23, 2023 $ 0.00173
-3.26%
$ 603,786 $ 420,304
May 22, 2023 $ 0.00178
+3.13%
$ 624,132 $ 408,539
May 21, 2023 $ 0.00173
+1.83%
$ 605,255 $ 488,971
May 20, 2023 $ 0.0017
-6.33%
$ 594,245 $ 395,601
May 19, 2023 $ 0.00181
-7.87%
$ 634,260 $ 437,889
May 18, 2023 $ 0.00197
+1.30%
$ 688,359 $ 428,237
May 17, 2023 $ 0.00194
+6.29%
$ 679,507 $ 459,274
May 16, 2023 $ 0.00183
-7.66%
$ 639,135 $ 440,626
May 15, 2023 $ 0.00198
-23.37%
$ 692,119 $ 470,446
May 14, 2023 $ 0.00258
+36.31%
$ 902,856 $ 17,355
May 13, 2023 $ 0.00186
+8.31%
$ 649,997 $ 336,700
May 12, 2023 $ 0.00172
-1.39%
$ 600,344 $ 342,622
May 11, 2023 $ 0.00173
-21.31%
$ 604,402 $ 249,836
May 10, 2023 $ 0.00219
-15.91%
$ 768,021 $ 386,072
May 9, 2023 $ 0.00261
-1.77%
$ 913,290 $ 372,177
May 8, 2023 $ 0.00266
-9.55%
$ 929,718 $ 427,283
May 7, 2023 $ 0.00294
-0.52%
$ 1.03 million $ 453,429
May 6, 2023 $ 0.00294
+7.69%
$ 1.03 million $ 418,957
May 5, 2023 $ 0.00273
+3.04%
$ 956,946 $ 554,909
May 4, 2023 $ 0.00265
+10.05%
$ 928,770 $ 479,496
May 3, 2023 $ 0.00241
-9.43%
$ 844,088 $ 454,628
May 2, 2023 $ 0.00266
+11.57%
$ 932,005 $ 444,189
May 1, 2023 $ 0.00239
+10.20%
$ 835,209 $ 434,179
Apr 30, 2023 $ 0.00216
-0.34%
$ 757,711 $ 475,526
Apr 29, 2023 $ 0.00217
+0.17%
$ 760,292 $ 471,323
Apr 28, 2023 $ 0.00217
+5.73%
$ 758,924 $ 472,701
Apr 27, 2023 $ 0.00205
+0.30%
$ 717,754 $ 441,978
Apr 26, 2023 $ 0.00204
-1.71%
$ 715,653 $ 438,660
Apr 25, 2023 $ 0.00208
+11.38%
$ 728,104 $ 421,500
Apr 24, 2023 $ 0.00187
-7.15%
$ 653,631 $ 389,084
Apr 23, 2023 $ 0.00201
-2.98%
$ 703,957 $ 399,439
Apr 22, 2023 $ 0.00207
-4.29%
$ 725,501 $ 448,255
Apr 21, 2023 $ 0.00217
-5.37%
$ 758,125 $ 458,643
Apr 20, 2023 $ 0.00229
-10.30%
$ 801,199 $ 428,425
Apr 19, 2023 $ 0.00255
-0.71%
$ 893,189 $ 363,268
Apr 18, 2023 $ 0.00257
-5.52%
$ 899,678 $ 403,442
Apr 17, 2023 $ 0.00272
-6.29%
$ 952,519 $ 419,481
Apr 16, 2023 $ 0.0029
+4.56%
$ 1.02 million $ 476,310
Apr 15, 2023 $ 0.00278
+3.03%
$ 972,131 $ 472,808
Apr 14, 2023 $ 0.0027
+5.95%
$ 943,455 $ 442,172
Apr 13, 2023 $ 0.00254
-1.00%
$ 890,513 $ 336,800
Apr 12, 2023 $ 0.00257
-3.75%
$ 899,487 $ 421,212
Apr 11, 2023 $ 0.00267
-0.98%
$ 934,555 $ 456,208
Apr 10, 2023 $ 0.0027
-4.40%
$ 943,848 $ 477,127