Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chibi Dinos Historical Data

HOOP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2023 $0.000201
+5.21%
$70,200 $4,477
Sep 14, 2023 $0.000191
-6.71%
$66,724 $791
Sep 13, 2023 $0.000204
+9.52%
$71,523 $1,379
Sep 12, 2023 $0.000187
+1.57%
$65,304 $20,899
Sep 11, 2023 $0.000182
-2.32%
$63,614 $58,069
Sep 10, 2023 $0.000184
+0.50%
$64,428 $71,185
Sep 9, 2023 $0.000195
+5.19%
$68,206 $47,345
Sep 8, 2023 $0.000185
-25.54%
$64,844 $26,313
Sep 7, 2023 $0.000249
+35.72%
$87,100 $65,206
Sep 6, 2023 $0.000183
+0.98%
$64,161 $24,795
Sep 5, 2023 $0.000182
-21.07%
$63,553 $47,949
Sep 4, 2023 $0.000231
+74.83%
$80,906 $53,735
Sep 3, 2023 $0.000132
-15.12%
$46,290 $41,224
Sep 2, 2023 $0.000156
-18.56%
$54,515 $49,193
Sep 1, 2023 $0.000191
-5.49%
$66,926 $58,395
Aug 31, 2023 $0.000204
-6.28%
$71,552 $55,975
Aug 30, 2023 $0.000233
-21.77%
$81,493 $5,264
Aug 29, 2023 $0.000298
-6.75%
$104,177 $4,894
Aug 28, 2023 $0.000319
+3.22%
$111,713 $684
Aug 27, 2023 $0.000309
+0.44%
$108,230 $259
Aug 26, 2023 $0.000308
-3.73%
$107,737 $837
Aug 25, 2023 $0.000345
+6.85%
$120,634 $869
Aug 24, 2023 $0.000323
-13.63%
$112,904 $1,488
Aug 23, 2023 $0.000374
+13.15%
$130,752 $693
Aug 22, 2023 $0.00033
+0.06%
$115,537 $568
Aug 21, 2023 $0.00033
-10.18%
$115,478 $854
Aug 20, 2023 $0.000367
+4.19%
$128,577 $714
Aug 19, 2023 $0.000353
+0.14%
$123,408 $1,077
Aug 18, 2023 $0.000352
+5.45%
$123,260 $1,382
Aug 17, 2023 $0.000334
-10.58%
$116,900 $4,338
Aug 16, 2023 $0.000374
-3.66%
$130,841 $188
Aug 15, 2023 $0.000388
-5.48%
$135,838 $113
Aug 14, 2023 $0.000426
-4.54%
$149,248 $2,503
Aug 13, 2023 $0.000446
+16.10%
$156,129 $3,801
Aug 12, 2023 $0.000384
-9.36%
$134,449 $4,893
Aug 11, 2023 $0.00044
-3.28%
$153,883 $866
Aug 10, 2023 $0.000455
-2.39%
$159,103 $787
Aug 9, 2023 $0.000454
-6.03%
$158,802 $3,257
Aug 8, 2023 $0.000483
-12.12%
$168,995 $3,328
Aug 7, 2023 $0.000549
+5.18%
$192,251 $17,755
Aug 6, 2023 $0.000522
+9.12%
$182,663 $1,417
Aug 5, 2023 $0.000478
-5.38%
$167,388 $3,911
Aug 4, 2023 $0.000497
+0.31%
$174,100 $5,036
Aug 3, 2023 $0.000496
-4.94%
$173,547 $1,951
Aug 2, 2023 $0.000522
-25.85%
$182,593 $12,377
Aug 1, 2023 $0.000704
+9.67%
$246,405 $3,358
Jul 31, 2023 $0.000642
-19.85%
$224,659 $12,274
Jul 30, 2023 $0.000801
+1.52%
$280,261 $324
Jul 29, 2023 $0.000789
-0.36%
$276,024 $15,897
Jul 28, 2023 $0.000791
+0.36%
$276,984 $11,317