Chibi Dinos Historical Data

HOOP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00274
-8.41%
$ 958,473 $ 471,899
Mar 27, 2023 $ 0.00287
-14.83%
$ 1.01 million $ 487,462
Mar 26, 2023 $ 0.00338
+28.61%
$ 1.18 million $ 512,594
Mar 25, 2023 $ 0.00262
+3.19%
$ 918,593 $ 479,102
Mar 24, 2023 $ 0.00254
-14.53%
$ 890,198 $ 589,847
Mar 23, 2023 $ 0.00298
-1.41%
$ 1.04 million $ 824,548
Mar 22, 2023 $ 0.00302
-19.41%
$ 1.06 million $ 964,719
Mar 21, 2023 $ 0.00375
-15.62%
$ 1.31 million $ 1.03 million
Mar 20, 2023 $ 0.00444
-13.73%
$ 1.55 million $ 980,635
Mar 19, 2023 $ 0.00515
+6.37%
$ 1.8 million $ 1.07 million
Mar 18, 2023 $ 0.00484
-4.58%
$ 1.69 million $ 1.03 million
Mar 17, 2023 $ 0.00507
-3.60%
$ 1.78 million $ 977,871
Mar 16, 2023 $ 0.00526
+0.78%
$ 1.84 million $ 798,353
Mar 15, 2023 $ 0.00522
-1.76%
$ 1.83 million $ 571,011
Mar 14, 2023 $ 0.00531
+0.26%
$ 1.86 million $ 560,223
Mar 13, 2023 $ 0.0053
+4.75%
$ 1.86 million $ 507,199
Mar 12, 2023 $ 0.00504
-1.26%
$ 1.76 million $ 482,650
Mar 11, 2023 $ 0.0051
-4.42%
$ 1.79 million $ 493,374
Mar 10, 2023 $ 0.00534
-5.30%
$ 1.87 million $ 450,018
Mar 9, 2023 $ 0.00564
-1.28%
$ 1.97 million $ 496,349
Mar 8, 2023 $ 0.00571
-0.65%
$ 2 million $ 479,657
Mar 7, 2023 $ 0.00575
-3.09%
$ 2.01 million $ 494,001
Mar 6, 2023 $ 0.00593
-2.35%
$ 2.08 million $ 502,513
Mar 5, 2023 $ 0.00607
-1.33%
$ 2.13 million $ 495,611
Mar 4, 2023 $ 0.00616
+4.25%
$ 2.15 million $ 495,266
Mar 3, 2023 $ 0.00591
-4.24%
$ 2.07 million $ 493,908
Mar 2, 2023 $ 0.00617
-8.70%
$ 2.16 million $ 493,235
Mar 1, 2023 $ 0.00675
-3.78%
$ 2.36 million $ 474,563
Feb 28, 2023 $ 0.00702
+17.32%
$ 2.46 million $ 504,951
Feb 27, 2023 $ 0.00598
+4.24%
$ 2.09 million $ 497,103
Feb 26, 2023 $ 0.00574
+0.06%
$ 2.01 million $ 459,220
Feb 25, 2023 $ 0.00574
+6.70%
$ 2.01 million $ 481,450
Feb 24, 2023 $ 0.00538
+0.96%
$ 1.88 million $ 519,871
Feb 23, 2023 $ 0.00533
-5.02%
$ 1.86 million $ 538,787
Feb 22, 2023 $ 0.00561
-12.96%
$ 1.96 million $ 519,636
Feb 21, 2023 $ 0.00644
+3.64%
$ 2.25 million $ 346,907
Feb 20, 2023 $ 0.00621
+18.60%
$ 2.18 million $ 222,546
Feb 19, 2023 $ 0.00524
+4.36%
$ 1.83 million $ 519,960
Feb 18, 2023 $ 0.00502
+0.04%
$ 1.76 million $ 497,502
Feb 17, 2023 $ 0.00502
+4.99%
$ 1.76 million $ 540,582
Feb 16, 2023 $ 0.00478
-1.63%
$ 1.67 million $ 539,351
Feb 15, 2023 $ 0.00487
-1.37%
$ 1.7 million $ 558,366
Feb 14, 2023 $ 0.00495
-0.42%
$ 1.73 million $ 439,632
Feb 13, 2023 $ 0.00494
-7.41%
$ 1.73 million $ 513,242
Feb 12, 2023 $ 0.00533
-7.04%
$ 1.87 million $ 493,765
Feb 11, 2023 $ 0.00577
-12.26%
$ 2.02 million $ 538,969
Feb 10, 2023 $ 0.00657
+22.99%
$ 2.3 million $ 546,241
Feb 9, 2023 $ 0.00535
+25.86%
$ 1.87 million $ 518,995
Feb 8, 2023 $ 0.00425
+0.22%
$ 1.49 million $ 468,453
Feb 7, 2023 $ 0.00427
+0.22%
$ 1.49 million $ 461,092