Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chibi Dinos Historical Data

HOOP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.00257
-5.52%
$899,678 $403,442
Apr 17, 2023 $0.00272
-6.29%
$952,519 $419,481
Apr 16, 2023 $0.0029
+4.56%
$1.02 million $476,310
Apr 15, 2023 $0.00278
+3.03%
$972,131 $472,808
Apr 14, 2023 $0.0027
+5.95%
$943,455 $442,172
Apr 13, 2023 $0.00254
-1.00%
$890,513 $336,800
Apr 12, 2023 $0.00257
-3.75%
$899,487 $421,212
Apr 11, 2023 $0.00267
-0.98%
$934,555 $456,208
Apr 10, 2023 $0.0027
-4.40%
$943,848 $477,127
Apr 9, 2023 $0.00282
+2.83%
$987,294 $480,779
Apr 8, 2023 $0.00274
-2.68%
$960,153 $451,687
Apr 7, 2023 $0.00282
+1.75%
$986,520 $481,520
Apr 6, 2023 $0.00277
+6.08%
$970,644 $17,166
Apr 5, 2023 $0.00261
+0.16%
$915,037 $449,338
Apr 4, 2023 $0.00261
+0.18%
$913,519 $307,632
Apr 3, 2023 $0.00261
-7.67%
$911,870 $375,289
Apr 2, 2023 $0.00282
+0.16%
$987,580 $478,190
Apr 1, 2023 $0.00282
+0.44%
$985,926 $405,950
Mar 31, 2023 $0.0028
+2.28%
$981,635 $455,519
Mar 30, 2023 $0.00273
-0.88%
$956,486 $472,314
Mar 29, 2023 $0.00276
+0.69%
$965,085 $474,619
Mar 28, 2023 $0.00274
-8.41%
$958,473 $471,899
Mar 27, 2023 $0.00287
-14.83%
$1.01 million $487,462
Mar 26, 2023 $0.00338
+28.61%
$1.18 million $512,594
Mar 25, 2023 $0.00262
+3.19%
$918,593 $479,102
Mar 24, 2023 $0.00254
-14.53%
$890,198 $589,847
Mar 23, 2023 $0.00298
-1.41%
$1.04 million $824,548
Mar 22, 2023 $0.00302
-19.41%
$1.06 million $964,719
Mar 21, 2023 $0.00375
-15.62%
$1.31 million $1.03 million
Mar 20, 2023 $0.00444
-13.73%
$1.55 million $980,635
Mar 19, 2023 $0.00515
+6.37%
$1.8 million $1.07 million
Mar 18, 2023 $0.00484
-4.58%
$1.69 million $1.03 million
Mar 17, 2023 $0.00507
-3.60%
$1.78 million $977,871
Mar 16, 2023 $0.00526
+0.78%
$1.84 million $798,353
Mar 15, 2023 $0.00522
-1.76%
$1.83 million $571,011
Mar 14, 2023 $0.00531
+0.26%
$1.86 million $560,223
Mar 13, 2023 $0.0053
+4.75%
$1.86 million $507,199
Mar 12, 2023 $0.00504
-1.26%
$1.76 million $482,650
Mar 11, 2023 $0.0051
-4.42%
$1.79 million $493,374
Mar 10, 2023 $0.00534
-5.30%
$1.87 million $450,018
Mar 9, 2023 $0.00564
-1.28%
$1.97 million $496,349
Mar 8, 2023 $0.00571
-0.65%
$2 million $479,657
Mar 7, 2023 $0.00575
-3.09%
$2.01 million $494,001
Mar 6, 2023 $0.00593
-2.35%
$2.08 million $502,513
Mar 5, 2023 $0.00607
-1.33%
$2.13 million $495,611
Mar 4, 2023 $0.00616
+4.25%
$2.15 million $495,266
Mar 3, 2023 $0.00591
-4.24%
$2.07 million $493,908
Mar 2, 2023 $0.00617
-8.70%
$2.16 million $493,235
Mar 1, 2023 $0.00675
-3.78%
$2.36 million $474,563
Feb 28, 2023 $0.00702
+17.32%
$2.46 million $504,951