Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chibi Dinos Historical Data

HOOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.00598
+4.24%
$2.09 million $497,103
Feb 26, 2023 $0.00574
+0.06%
$2.01 million $459,220
Feb 25, 2023 $0.00574
+6.70%
$2.01 million $481,450
Feb 24, 2023 $0.00538
+0.96%
$1.88 million $519,871
Feb 23, 2023 $0.00533
-5.02%
$1.86 million $538,787
Feb 22, 2023 $0.00561
-12.96%
$1.96 million $519,636
Feb 21, 2023 $0.00644
+3.64%
$2.25 million $346,907
Feb 20, 2023 $0.00621
+18.60%
$2.18 million $222,546
Feb 19, 2023 $0.00524
+4.36%
$1.83 million $519,960
Feb 18, 2023 $0.00502
+0.04%
$1.76 million $497,502
Feb 17, 2023 $0.00502
+4.99%
$1.76 million $540,582
Feb 16, 2023 $0.00478
-1.63%
$1.67 million $539,351
Feb 15, 2023 $0.00487
-1.37%
$1.7 million $558,366
Feb 14, 2023 $0.00495
-0.42%
$1.73 million $439,632
Feb 13, 2023 $0.00494
-7.41%
$1.73 million $513,242
Feb 12, 2023 $0.00533
-7.04%
$1.87 million $493,765
Feb 11, 2023 $0.00577
-12.26%
$2.02 million $538,969
Feb 10, 2023 $0.00657
+22.99%
$2.3 million $546,241
Feb 9, 2023 $0.00535
+25.86%
$1.87 million $518,995
Feb 8, 2023 $0.00425
+0.22%
$1.49 million $468,453
Feb 7, 2023 $0.00427
+0.22%
$1.49 million $461,092
Feb 6, 2023 $0.00427
-4.63%
$1.49 million $471,174
Feb 5, 2023 $0.0045
+13.56%
$1.57 million $467,877
Feb 4, 2023 $0.00396
+4.26%
$1.39 million $504,316
Feb 3, 2023 $0.0038
-22.46%
$1.33 million $473,706
Feb 2, 2023 $0.0049
+48.15%
$1.72 million $528,914
Feb 1, 2023 $0.00331
+15.69%
$1.16 million $462,388
Jan 31, 2023 $0.00289
+1.21%
$1.01 million $463,673
Jan 30, 2023 $0.00285
-10.27%
$998,644 $509,218
Jan 29, 2023 $0.00318
+3.61%
$1.11 million $503,527
Jan 28, 2023 $0.00307
-0.26%
$1.07 million $496,481
Jan 27, 2023 $0.00308
-1.38%
$1.08 million $466,270
Jan 26, 2023 $0.00312
-1.78%
$1.09 million $508,347
Jan 25, 2023 $0.00318
+5.75%
$1.11 million $496,835
Jan 24, 2023 $0.003
+2.76%
$1.05 million $496,399
Jan 23, 2023 $0.0029
-2.35%
$1.02 million $499,093
Jan 22, 2023 $0.00297
-4.27%
$1.04 million $508,510
Jan 21, 2023 $0.00311
-12.11%
$1.09 million $517,589
Jan 20, 2023 $0.00353
+17.35%
$1.24 million $436,192
Jan 19, 2023 $0.00299
-8.21%
$1.05 million $476,631
Jan 18, 2023 $0.00326
+3.28%
$1.14 million $549,206
Jan 17, 2023 $0.00317
-2.59%
$1.11 million $530,360
Jan 16, 2023 $0.00326
-4.97%
$1.14 million $523,657
Jan 15, 2023 $0.00343
+1.60%
$1.2 million $512,801
Jan 14, 2023 $0.00337
-0.79%
$1.18 million $489,920
Jan 13, 2023 $0.0034
+3.03%
$1.19 million $497,461
Jan 12, 2023 $0.00331
-10.72%
$1.16 million $475,064
Jan 11, 2023 $0.0037
+9.36%
$1.3 million $473,844
Jan 10, 2023 $0.00339
-15.62%
$1.19 million $474,859
Jan 9, 2023 $0.00401
+17.29%
$1.4 million $488,132