Chibi Dinos Historical Data

HOOP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00735
-0.97%
$ 2.57 million $ 577,065
Dec 17, 2022 $ 0.00742
-0.20%
$ 2.6 million $ 554,849
Dec 16, 2022 $ 0.00743
-3.74%
$ 2.6 million $ 572,742
Dec 15, 2022 $ 0.00772
+2.09%
$ 2.7 million $ 542,267
Dec 14, 2022 $ 0.00755
-0.09%
$ 2.64 million $ 545,640
Dec 13, 2022 $ 0.00756
-5.33%
$ 2.65 million $ 445,532
Dec 12, 2022 $ 0.00799
-3.13%
$ 2.79 million $ 424,233
Dec 11, 2022 $ 0.00824
+3.12%
$ 2.88 million $ 137,348
Dec 10, 2022 $ 0.00799
-5.05%
$ 2.8 million $ 133,150
Dec 9, 2022 $ 0.00842
-1.29%
$ 2.95 million $ 146,281
Dec 8, 2022 $ 0.00853
-3.64%
$ 2.98 million $ 152,556
Dec 7, 2022 $ 0.00873
-2.05%
$ 3.05 million $ 127,728
Dec 6, 2022 $ 0.00891
-5.00%
$ 3.12 million $ 122,230
Dec 5, 2022 $ 0.00938
-1.27%
$ 3.28 million $ 160,116
Dec 4, 2022 $ 0.0095
+10.88%
$ 3.32 million $ 293,073
Dec 3, 2022 $ 0.00857
-3.64%
$ 3 million $ 293,786
Dec 2, 2022 $ 0.00889
+9.07%
$ 3.11 million $ 280,771
Dec 1, 2022 $ 0.00815
-2.25%
$ 2.85 million $ 278,299
Nov 30, 2022 $ 0.00834
-0.90%
$ 2.92 million $ 336,431
Nov 29, 2022 $ 0.00842
-7.65%
$ 2.95 million $ 577,406
Nov 28, 2022 $ 0.00911
-14.67%
$ 3.19 million $ 468,487
Nov 27, 2022 $ 0.0107
-9.54%
$ 3.74 million $ 611,479
Nov 26, 2022 $ 0.0118
-34.77%
$ 4.13 million $ 582,317
Nov 25, 2022 $ 0.0181
-8.69%
$ 6.34 million $ 608,662
Nov 24, 2022 $ 0.0198
-3.19%
$ 6.94 million $ 651,100
Nov 23, 2022 $ 0.0205
-3.72%
$ 7.17 million $ 642,833
Nov 22, 2022 $ 0.0213
+0.36%
$ 7.45 million $ 649,243
Nov 21, 2022 $ 0.0212
-3.71%
$ 7.41 million $ 640,128
Nov 20, 2022 $ 0.022
-2.26%
$ 7.69 million $ 665,773
Nov 19, 2022 $ 0.0225
-1.04%
$ 7.86 million $ 637,485
Nov 18, 2022 $ 0.0227
-0.10%
$ 7.95 million $ 631,764
Nov 17, 2022 $ 0.0227
-1.89%
$ 7.96 million $ 616,668
Nov 16, 2022 $ 0.0232
-3.68%
$ 8.11 million $ 651,444
Nov 15, 2022 $ 0.0241
-0.10%
$ 8.42 million $ 629,739
Nov 14, 2022 $ 0.0241
+1.29%
$ 8.43 million $ 644,767
Nov 13, 2022 $ 0.0238
+4.15%
$ 8.32 million $ 648,463
Nov 12, 2022 $ 0.0228
-0.38%
$ 7.99 million $ 650,797
Nov 11, 2022 $ 0.0229
-8.48%
$ 8.02 million $ 648,857
Nov 10, 2022 $ 0.025
+7.13%
$ 8.76 million $ 656,669
Nov 9, 2022 $ 0.0234
-11.48%
$ 8.18 million $ 616,095
Nov 8, 2022 $ 0.0264
-1.51%
$ 9.24 million $ 626,497
Nov 7, 2022 $ 0.0268
+6.34%
$ 9.39 million $ 854,985
Nov 6, 2022 $ 0.0252
+2.57%
$ 8.83 million $ 940,556
Nov 5, 2022 $ 0.0246
-8.18%
$ 8.61 million $ 729,695
Nov 4, 2022 $ 0.0268
+5.91%
$ 9.37 million $ 728,863
Nov 3, 2022 $ 0.0253
+3.76%
$ 8.85 million $ 708,056
Nov 2, 2022 $ 0.0243
-8.61%
$ 8.51 million $ 670,650
Nov 1, 2022 $ 0.0266
+23.49%
$ 9.31 million $ 755,485
Oct 31, 2022 $ 0.0215
-2.91%
$ 7.54 million $ 657,514
Oct 30, 2022 $ 0.0222
+0.25%
$ 7.77 million $ 711,938