Chibi Dinos Historical Data

HOOP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.025
+7.13%
$ 8.76 million $ 656,669
Nov 9, 2022 $ 0.0234
-11.48%
$ 8.18 million $ 616,095
Nov 8, 2022 $ 0.0264
-1.51%
$ 9.24 million $ 626,497
Nov 7, 2022 $ 0.0268
+6.34%
$ 9.39 million $ 854,985
Nov 6, 2022 $ 0.0252
+2.57%
$ 8.83 million $ 940,556
Nov 5, 2022 $ 0.0246
-8.18%
$ 8.61 million $ 729,695
Nov 4, 2022 $ 0.0268
+5.91%
$ 9.37 million $ 728,863
Nov 3, 2022 $ 0.0253
+3.76%
$ 8.85 million $ 708,056
Nov 2, 2022 $ 0.0243
-8.61%
$ 8.51 million $ 670,650
Nov 1, 2022 $ 0.0266
+23.49%
$ 9.31 million $ 755,485
Oct 31, 2022 $ 0.0215
-2.91%
$ 7.54 million $ 657,514
Oct 30, 2022 $ 0.0222
+0.25%
$ 7.77 million $ 711,938
Oct 29, 2022 $ 0.0221
-0.94%
$ 7.75 million $ 703,003
Oct 28, 2022 $ 0.0223
+1.86%
$ 7.82 million $ 693,441
Oct 27, 2022 $ 0.0219
-19.19%
$ 7.68 million $ 712,852
Oct 26, 2022 $ 0.0271
+4.97%
$ 9.5 million $ 682,434
Oct 25, 2022 $ 0.0259
-0.59%
$ 9.05 million $ 642,375
Oct 24, 2022 $ 0.026
+1.56%
$ 9.11 million $ 626,091
Oct 23, 2022 $ 0.0256
-4.99%
$ 8.97 million $ 653,684
Oct 22, 2022 $ 0.027
-7.31%
$ 9.44 million $ 656,563
Oct 21, 2022 $ 0.0291
-3.89%
$ 10.18 million $ 654,080
Oct 20, 2022 $ 0.0303
-7.91%
$ 10.59 million $ 668,417
Oct 19, 2022 $ 0.0329
-5.44%
$ 11.5 million $ 662,625
Download