Mainframe Historical Data

MFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000621
+0.00%
$ 2.44 million $ 6
Yesterday $ 0.000621
+0.00%
$ -- $ 6
Apr 26, 2026 $ 0.000631
+0.00%
$ 2.49 million $ 2
Apr 23, 2026 $ 0.000614
-1.78%
$ -- $ 4
Apr 22, 2026 $ 0.000621
+0.03%
$ -- $ 1
Apr 20, 2026 $ 0.000621
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.00061
+0.00%
$ 2.4 million $ 4
Apr 17, 2026 $ 0.000644
+1.27%
$ -- $ 4
Apr 16, 2026 $ 0.000626
-0.03%
$ -- $ 2
Apr 13, 2026 $ 0.000622
+0.00%
$ 2.45 million $ 4
Apr 12, 2026 $ 0.000606
+0.00%
$ -- $ 8
Apr 11, 2026 $ 0.000615
+0.78%
$ 2.42 million $ 4
Apr 9, 2026 $ 0.000596
+0.00%
$ -- $ 21
Apr 8, 2026 $ 0.000599
+0.00%
$ 2.36 million $ 3
Apr 7, 2026 $ 0.000603
+1.26%
$ 2.38 million $ 9
Apr 6, 2026 $ 0.000583
-1.68%
$ 2.3 million $ 8
Apr 2, 2026 $ 0.000588
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.000587
+0.00%
$ -- $ 11
Mar 30, 2026 $ 0.000578
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.000613
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.000641
-0.41%
$ -- $ 12
Mar 16, 2026 $ 0.00067
+3.39%
$ 2.64 million $ 13
Mar 15, 2026 $ 0.000631
+0.00%
$ 2.49 million $ 24
Mar 13, 2026 $ 0.000635
+0.00%
$ -- $ 8
Mar 11, 2026 $ 0.000617
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.000618
+0.00%
$ -- $ 15
Mar 6, 2026 $ 0.000609
-0.78%
$ -- $ 5
Mar 5, 2026 $ 0.000632
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.000613
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.00061
+0.65%
$ -- $ 9
Feb 28, 2026 $ 0.000603
+0.00%
$ 2.37 million $ 3
Feb 27, 2026 $ 0.0006
+0.52%
$ -- $ 26
Feb 23, 2026 $ 0.000603
+0.00%
$ -- $ 5
Feb 20, 2026 $ 0.000603
-0.32%
$ -- $ 4
Feb 9, 2026 $ 0.000651
-1.65%
$ -- $ 18
Feb 8, 2026 $ 0.000723
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.000682
+0.00%
$ -- $ 6
Feb 3, 2026 $ 0.00079
+2.53%
$ 3.11 million $ 13
Jan 27, 2026 $ 0.000986
+0.62%
$ -- $ 27
Jan 23, 2026 $ 0.0012
-0.38%
$ -- $ 141
Jan 22, 2026 $ 0.00124
+0.00%
$ -- $ 96
Jan 17, 2026 $ 0.0014
+0.00%
$ -- $ 10
Jan 15, 2026 $ 0.00142
+0.00%
$ -- $ 31
Jan 14, 2026 $ 0.00144
+0.00%
$ -- $ 24
Jan 13, 2026 $ 0.00141
+0.00%
$ 5.54 million $ 11
Jan 12, 2026 $ 0.00136
-1.09%
$ -- $ 21
Jan 11, 2026 $ 0.00138
-0.36%
$ -- $ 12
Jan 10, 2026 $ 0.00138
+0.00%
$ -- $ 8
Jan 8, 2026 $ 0.00142
+0.00%
$ -- $ 7
Jan 6, 2026 $ 0.00145
+0.00%
$ -- $ 12
Download