Mainframe Historical Data

MFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000424
+0.00%
$ 1.67 million $ 1
Yesterday $ 0.000424
+0.00%
$ 1.67 million $ 1
Jul 24, 2026 $ 0.000405
+0.00%
$ -- $ 3
Jul 23, 2026 $ 0.000408
-0.75%
$ 1.61 million $ 2
Jul 21, 2026 $ 0.000421
+0.66%
$ -- $ 3
Jul 20, 2026 $ 0.000412
+0.00%
$ -- $ 1
Jul 19, 2026 $ 0.00041
+0.00%
$ -- $ 1
Jul 16, 2026 $ 0.000408
-2.13%
$ -- $ 4
Jul 15, 2026 $ 0.000417
-0.95%
$ 1.64 million $ 3
Jul 14, 2026 $ 0.000413
+2.21%
$ 1.63 million $ 6
Jul 13, 2026 $ 0.000403
-0.77%
$ -- $ 3
Jul 10, 2026 $ 0.000409
+0.81%
$ -- $ 3
Jul 9, 2026 $ 0.000401
+0.00%
$ -- $ 3
Jul 8, 2026 $ 0.000404
+0.74%
$ -- $ 3
Jul 7, 2026 $ 0.000417
-1.23%
$ 1.64 million $ 7
Jul 6, 2026 $ 0.000433
+2.46%
$ 1.71 million $ 6
Jul 3, 2026 $ 0.000416
+0.00%
$ -- $ 5
Jul 2, 2026 $ 0.000409
+0.79%
$ -- $ 5
Jun 29, 2026 $ 0.000407
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.000398
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.000452
+1.61%
$ -- $ 7
Jun 14, 2026 $ 0.000428
+0.00%
$ 1.69 million $ 1
Jun 9, 2026 $ 0.000426
+0.23%
$ -- $ 8
Jun 7, 2026 $ 0.00043
+0.00%
$ 1.69 million $ 3
Jun 5, 2026 $ 0.000415
-7.25%
$ -- $ 20
Jun 4, 2026 $ 0.000453
-1.52%
$ -- $ 13
Jun 3, 2026 $ 0.000467
+0.00%
$ 1.84 million $ 7
Jun 2, 2026 $ 0.000478
-0.67%
$ 1.88 million $ 5
May 27, 2026 $ 0.000512
+0.00%
$ 2.02 million $ 4
May 23, 2026 $ 0.000528
+0.00%
$ 2.08 million $ 4
May 18, 2026 $ 0.000542
+0.00%
$ -- $ 2
May 15, 2026 $ 0.000571
+0.00%
$ -- $ 3
May 7, 2026 $ 0.000592
+0.00%
$ -- $ 2
May 5, 2026 $ 0.00061
+0.00%
$ -- $ 1
May 2, 2026 $ 0.000595
+0.05%
$ 2.34 million $ 0.1
May 1, 2026 $ 0.000591
+0.00%
$ -- $ 12
Apr 30, 2026 $ 0.000591
-2.17%
$ -- $ 14
Apr 28, 2026 $ 0.000612
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.000621
+0.00%
$ -- $ 6
Apr 26, 2026 $ 0.000631
+0.00%
$ 2.49 million $ 2
Apr 23, 2026 $ 0.000614
-1.78%
$ -- $ 4
Apr 22, 2026 $ 0.000621
+0.03%
$ -- $ 1
Apr 20, 2026 $ 0.000621
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.00061
+0.00%
$ 2.4 million $ 4
Apr 17, 2026 $ 0.000644
+1.27%
$ -- $ 4
Apr 16, 2026 $ 0.000626
-0.03%
$ -- $ 2
Apr 13, 2026 $ 0.000622
+0.00%
$ 2.45 million $ 4
Apr 12, 2026 $ 0.000606
+0.00%
$ -- $ 8
Apr 11, 2026 $ 0.000615
+0.78%
$ 2.42 million $ 4
Apr 9, 2026 $ 0.000596
+0.00%
$ -- $ 21
Download