Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000455
+0.00%
$1.79 million $1
Yesterday $0.000455
+0.00%
$1.79 million $1
Oct 21, 2026 $0.000476
+1.56%
$1.88 million $5
Oct 20, 2026 $0.000467
+2.55%
$-- $2
Oct 19, 2026 $0.000457
-0.37%
$-- $9
Oct 18, 2026 $0.000453
-0.63%
$1.81 million $8
Oct 15, 2026 $0.000453
+2.17%
$-- $1
Oct 14, 2026 $0.000457
+0.00%
$-- $1
Oct 13, 2026 $0.000471
+2.37%
$-- $21
Oct 12, 2026 $0.000464
-2.87%
$1.83 million $8
Oct 9, 2026 $0.000465
+0.00%
$-- $2
Oct 8, 2026 $0.000464
-2.34%
$1.83 million $1
Oct 7, 2026 $0.000481
-1.79%
$-- $8
Oct 4, 2026 $0.000508
+0.00%
$2 million $3
Oct 2, 2026 $0.0005
+0.00%
$1.97 million $1
Oct 1, 2026 $0.000505
+0.00%
$-- $3
Sep 29, 2026 $0.000509
+0.00%
$-- $2
Sep 28, 2026 $0.000499
+0.11%
$-- $4
Sep 27, 2026 $0.000504
+0.00%
$-- $2
Sep 24, 2026 $0.000499
-1.69%
$-- $10
Sep 23, 2026 $0.000505
-1.09%
$-- $16
Sep 22, 2026 $0.000517
+0.00%
$-- $2
Sep 21, 2026 $0.00054
+3.40%
$2.13 million $6
Sep 20, 2026 $0.000518
+1.45%
$-- $1
Sep 19, 2026 $0.000523
+0.00%
$-- $7
Sep 18, 2026 $0.000509
+3.62%
$-- $8
Sep 17, 2026 $0.000485
+0.00%
$-- $1
Sep 15, 2026 $0.000483
-2.37%
$-- $6
Sep 14, 2026 $0.000504
+1.30%
$1.98 million $3
Sep 13, 2026 $0.000492
+0.00%
$-- $1
Sep 11, 2026 $0.000539
+0.92%
$2.12 million $11
Sep 10, 2026 $0.000521
-4.04%
$-- $442
Sep 9, 2026 $0.000544
-68.93%
$2.14 million $449
Sep 8, 2026 $0.00178
+1.99%
$-- $90
Sep 7, 2026 $0.00189
-1.60%
$-- $2
Sep 6, 2026 $0.00191
-4.42%
$7.55 million $682
Sep 5, 2026 $0.00198
+217.12%
$7.81 million $1,714
Sep 4, 2026 $0.000486
-2.87%
$-- $5
Sep 3, 2026 $0.000495
+1.49%
$-- $2
Sep 2, 2026 $0.000476
-1.33%
$-- $5
Sep 1, 2026 $0.000491
-2.03%
$-- $6
Aug 31, 2026 $0.000503
+0.10%
$-- $8
Aug 30, 2026 $0.000497
-3.18%
$1.96 million $5
Aug 28, 2026 $0.000499
+0.00%
$-- $2
Aug 27, 2026 $0.000516
+0.00%
$-- $3
Aug 26, 2026 $0.000512
+0.00%
$2.02 million $1
Aug 25, 2026 $0.0005
-2.29%
$1.97 million $1
Aug 24, 2026 $0.000504
-0.42%
$-- $3
Aug 23, 2026 $0.000499
+1.76%
$-- $5
Aug 22, 2026 $0.000494
+0.77%
$-- $26
Download