Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0005
+0.00%
$1.97 million $1
Yesterday, at 10 PM $0.0005
+0.00%
$1.97 million $1
Oct 1, 7 AM $0.000505
+0.00%
$-- $3
Sep 29, 8 AM $0.000509
+0.00%
$2.01 million $2
Sep 28, 11 AM $0.000499
+0.00%
$1.97 million $4
Sep 28, 3 AM $0.000499
+0.00%
$1.96 million $2
Sep 27, 3 PM $0.000504
+0.00%
$1.99 million $2
Sep 24, 12 PM $0.000499
+0.00%
$1.97 million $10
Sep 24, 11 AM $0.000498
+0.43%
$1.96 million $9
Sep 24, 7 AM $0.000508
+0.00%
$2 million $4
Sep 23, 2 PM $0.000505
+0.00%
$1.99 million $16
Sep 23, 1 PM $0.00051
+0.00%
$2.01 million $15
Sep 22, 5 PM $0.000517
+0.00%
$2.04 million $2
Sep 21, 8 PM $0.00054
+0.00%
$2.13 million $6
Sep 21, 9 AM $0.00053
+0.00%
$2.09 million $4
Sep 21, 12 AM $0.000526
+0.77%
$2.07 million $4
Sep 20, 4 PM $0.000518
+0.00%
$2.04 million $1
Sep 20, 2 AM $0.000511
+0.00%
$2.01 million $1
Sep 19, 8 AM $0.000523
+0.00%
$2.06 million $7
Sep 18, 2 PM $0.000509
+1.08%
$2 million $8
Sep 18, 1 PM $0.0005
+0.00%
$1.97 million $3
Sep 18, 9 AM $0.000496
+0.00%
$1.95 million $1
Sep 18, 4 AM $0.000491
+0.00%
$1.93 million $1
Sep 17, 7 AM $0.000485
+0.00%
$1.91 million $1
Sep 15, 2 PM $0.000483
+0.00%
$1.9 million $6
Sep 15, 1 PM $0.000487
+0.00%
$1.92 million $5
Sep 15, 5 AM $0.000491
+0.00%
$1.93 million $5
Sep 15, 12 AM $0.000494
+0.00%
$1.95 million $4
Sep 14, 8 PM $0.000504
+0.00%
$1.98 million $3
Sep 14, 7 PM $0.000501
+0.00%
$1.97 million $1
Sep 14, 6 AM $0.000497
+0.00%
$1.96 million $33
Sep 13, 10 AM $0.000492
+0.00%
$1.94 million $1
Sep 11, 9 PM $0.000539
+0.00%
$2.12 million $11
Sep 11, 3 PM $0.000548
-0.79%
$2.16 million $9
Sep 11, 2 PM $0.000553
+0.00%
$2.18 million $5
Sep 11, 1 PM $0.000543
+0.00%
$2.14 million $3
Sep 11, 12 PM $0.000532
-0.42%
$2.1 million $1
Sep 10, 12 PM $0.000521
-0.99%
$2.05 million $442
Sep 10, 8 AM $0.000529
+0.00%
$2.08 million $451
Sep 10, 6 AM $0.000537
+0.00%
$2.11 million $449
Sep 10, 2 AM $0.000543
+0.00%
$2.14 million $447
Sep 9, 10 PM $0.000544
-19.60%
$2.14 million $449
Sep 9, 9 PM $0.000903
+0.00%
$3.55 million $404
Sep 9, 7 PM $0.00172
+0.00%
$6.77 million $24
Sep 9, 10 AM $0.00173
+0.00%
$6.81 million $41
Sep 9, 9 AM $0.00174
-0.58%
$6.85 million $39
Sep 8, 4 PM $0.00178
+0.00%
$7.03 million $90
Sep 8, 11 AM $0.00178
+0.00%
$6.99 million $74
Sep 8, 3 AM $0.00174
+0.00%
$6.85 million $70
Sep 8, 2 AM $0.00175
+0.00%
$6.89 million $3
Download