Mainframe Historical Data

MFT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000614
-1.04%
$ 2.49 million $ 8
Apr 13 $ 0.000644
+3.47%
$ 2.4 million $ 10
Apr 6 $ 0.000615
+3.71%
$ -- $ 45
Mar 30 $ 0.000588
+1.68%
$ -- $ 16
Mar 23 $ 0.000613
+0.00%
$ -- $ 6
Mar 16 $ 0.000641
-1.03%
$ -- $ 25
Mar 9 $ 0.000631
+2.22%
$ 2.49 million $ 51
Mar 2 $ 0.000609
+0.46%
$ -- $ 17
Feb 23 $ 0.000603
+0.00%
$ -- $ 34
Feb 16 $ 0.000603
-0.32%
$ -- $ 4
Feb 9 $ 0.000651
-1.65%
$ -- $ 18
Feb 2 $ 0.000682
-11.46%
$ -- $ 20
Jan 26 $ 0.000986
+0.62%
$ -- $ 27
Jan 19 $ 0.0012
-3.63%
$ -- $ 237
Jan 12 $ 0.0014
+2.04%
$ -- $ 96
Jan 5 $ 0.00138
-1.38%
$ -- $ 31
Dec 29 $ 0.00134
-7.40%
$ -- $ 10,517
Dec 22 $ 0.00142
-7.12%
$ 5.61 million $ 10,195
Dec 15 $ 0.00148
-9.33%
$ 5.96 million $ 8,359
Dec 8 $ 0.00159
-1.89%
$ 6.41 million $ 9,693
Dec 1 $ 0.00145
-54.11%
$ 6.37 million $ 23,889
Nov 24 $ 0.00318
-7.29%
$ 12.44 million $ 42,542
Nov 17 $ 0.00345
-9.45%
$ 13.51 million $ 67,712
Nov 10 $ 0.00385
-10.88%
$ 15 million $ 58,247
Nov 3 $ 0.00422
+0.00%
$ 17.01 million $ 61,684
Oct 27 $ 0.00431
-4.65%
$ 16.66 million $ 57,304
Oct 20 $ 0.00451
-1.96%
$ -- $ 84,877
Oct 13 $ 0.00455
-5.60%
$ 18.11 million $ 70,037
Oct 6 $ 0.00477
-14.05%
$ 18.98 million $ 96,327
Sep 29 $ 0.00549
-11.59%
$ 21.85 million $ 103,112
Sep 22 $ 0.00626
-7.12%
$ 24.41 million $ 86,906
Aug 18 $ 0.00916
-7.19%
$ -- $ 276,248
Aug 11 $ 0.00985
+2.93%
$ 38.79 million $ 385,093
Aug 4 $ 0.0096
+1.16%
$ 37.68 million $ 134,955
Jul 28 $ 0.00949
-0.42%
$ 37.37 million $ 69,961
Jul 21 $ 0.00948
-0.11%
$ 37.53 million $ 40,100
Jul 14 $ 0.00943
+0.75%
$ 37.37 million $ 30,343
Jul 7 $ 0.00929
-0.54%
$ 36.86 million $ 231,216
Jun 30 $ 0.00933
-0.74%
$ 36.78 million $ 228,023
Jun 23 $ 0.00937
+7.45%
$ 37.01 million $ 246,880
Jun 16 $ 0.00855
-6.66%
$ 34.34 million $ 253,759
Jun 9 $ 0.00918
+1.10%
$ 36.07 million $ 278,798
Jun 2 $ 0.00908
-3.81%
$ 35.71 million $ 311,323
May 26 $ 0.00946
+0.21%
$ 37.25 million $ 504,510
May 19 $ 0.00945
-0.42%
$ 37.17 million $ 420,663
May 12 $ 0.00924
+8.18%
$ -- $ 53,250
May 5 $ 0.00872
-4.60%
$ 33.64 million $ 3,453
Apr 28 $ 0.00914
-18.54%
$ 35.99 million $ 2,029
Apr 21 $ 0.0112
+6.55%
$ 44.18 million $ 89,643
Apr 14 $ 0.0106
-7.20%
$ 41.5 million $ 133,061
Download