Mainframe Historical Data

MFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00999
+0.00%
$ 39.33 million $ 20
Jul 6, 2024 $ 0.0108
+0.00%
$ -- $ 16
Jul 5, 2024 $ 0.0108
+0.00%
$ 42.55 million $ 16
Jul 3, 2024 $ 0.0108
+0.00%
$ -- $ 171
Jul 2, 2024 $ 0.0108
+1.33%
$ 42.47 million $ 168
Jul 1, 2024 $ 0.0106
-0.71%
$ 41.91 million $ 50
Jun 30, 2024 $ 0.0107
+0.00%
$ 42.22 million $ 38
Jun 29, 2024 $ 0.0107
+0.00%
$ 42.22 million $ 38
Jun 28, 2024 $ 0.0107
+0.00%
$ 42.22 million $ 38
Jun 27, 2024 $ 0.0107
+0.00%
$ 42.22 million $ 38
Jun 26, 2024 $ 0.0107
-0.14%
$ 42.22 million $ 52
Jun 25, 2024 $ 0.0107
-6.82%
$ 42.27 million $ 8,648
Jun 24, 2024 $ 0.00365
-0.13%
$ -- $ 5,732
Jun 23, 2024 $ 0.00366
-2.55%
$ 14.4 million $ 5,745
Jun 13, 2024 $ 0.00596
-1.86%
$ -- $ 2,037
Jun 12, 2024 $ 0.00607
-49.67%
$ 23.9 million $ 2,076
Jun 11, 2024 $ 0.0121
+0.00%
$ 47.49 million $ 31
Jun 8, 2024 $ 0.00659
+0.38%
$ -- $ 1,961
Jun 7, 2024 $ 0.00657
+1.69%
$ 25.87 million $ 1,955
Jun 6, 2024 $ 0.00646
-0.49%
$ 25.45 million $ 5,618
Jun 5, 2024 $ 0.0118
+0.00%
$ -- $ 315
Jun 4, 2024 $ 0.0118
+68.00%
$ 46.57 million $ 315
Jun 3, 2024 $ 0.00704
-39.54%
$ 27.71 million $ 2,262
May 30, 2024 $ 0.0115
+0.00%
$ 45.24 million $ 26
May 29, 2024 $ 0.0115
+0.00%
$ 45.24 million $ 31
May 8, 2024 $ 0.0132
+0.00%
$ -- $ 31
May 7, 2024 $ 0.0132
+0.00%
$ 52.06 million $ 78
May 3, 2024 $ 0.0131
+0.00%
$ 51.45 million $ 147
May 2, 2024 $ 0.0131
-2.01%
$ 51.45 million $ 1,143
May 1, 2024 $ 0.0133
+0.00%
$ 52.51 million $ 669
Apr 29, 2024 $ 0.00522
-2.11%
$ 20.56 million $ 10,318
Apr 28, 2024 $ 0.00533
-1.04%
$ 21 million $ 10,540
Apr 24, 2024 $ 0.0139
+0.00%
$ -- $ 183
Apr 23, 2024 $ 0.0139
+0.00%
$ 54.88 million $ 183
Apr 17, 2024 $ 0.0039
-1.41%
$ -- $ 14,598
Apr 16, 2024 $ 0.00395
+0.10%
$ 15.57 million $ 16,138
Apr 13, 2024 $ 0.00892
+0.60%
$ -- $ 1,902
Apr 12, 2024 $ 0.00887
-5.37%
$ 34.94 million $ 1,894
Apr 11, 2024 $ 0.00994
-0.81%
$ 39.16 million $ 4,507
Apr 10, 2024 $ 0.01
+0.62%
$ 39.46 million $ 4,542
Apr 2, 2024 $ 0.0136
+0.00%
$ 53.48 million $ 271
Apr 1, 2024 $ 0.0136
+0.00%
$ 53.48 million $ 868
Mar 31, 2024 $ 0.0111
+3.35%
$ -- $ 4,447
Mar 30, 2024 $ 0.0108
+1.02%
$ 42.37 million $ 6,588
Mar 27, 2024 $ 0.0114
-2.04%
$ 45.07 million $ 2,133
Mar 26, 2024 $ 0.0117
+6.24%
$ 46 million $ 2,179
Mar 25, 2024 $ 0.011
-0.30%
$ 43.25 million $ 4,746
Mar 23, 2024 $ 0.00859
-0.14%
$ -- $ 2,093
Mar 22, 2024 $ 0.00858
+10.35%
$ 33.77 million $ 2,090
Mar 21, 2024 $ 0.00777
-2.11%
$ 30.6 million $ 13,125